We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 595.31 | 595.31 | 595.31 | 2 | 595.31 | DR |
| 12 | -32.46 | -5.17068353059 | 627.77 | 627.77 | 595.31 | 16 | 607.60222222 | DR |
| 26 | 37.63 | 6.74759718835 | 557.68 | 627.77 | 556 | 12 | 592.28108333 | DR |
| 52 | 125.31 | 26.6617021277 | 470 | 627.77 | 447.58 | 21 | 500.5088756 | DR |
| 156 | 291.43 | 95.9029880216 | 303.88 | 627.77 | 254.02 | 51 | 340.57502262 | DR |
| 260 | 332.36 | 126.396653356 | 262.95 | 627.77 | 198.6 | 69 | 286.93365182 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739568600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739482200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739395800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739309400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739223000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738963800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738877400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738791000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738704600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738618200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738359000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738272600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738186200 | 595.30999 | -13.65 | -2.24 | 595.30999 | 595.30999 | 595.30999 | 2 |
| 1738099800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1738013400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737754200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737667800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737581400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737495000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737408600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737149400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737063000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736976600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736890200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736803800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736544600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736458200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736371800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736285400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736199000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735939800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735853400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735594200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735335000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735248600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734989400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734730200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734643800 | 608.96 | 9.33 | 1.56 | 608.96 | 608.96 | 608.96 | 5 |
| 1734557340 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734470940 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734384540 | 599.63 | -8.05 | -1.32 | 599.63 | 599.63 | 599.63 | 1 |
| 1734125340 | 607.67999 | -20.09 | -3.20 | 600.5 | 607.67999 | 600.5 | 72 |
| 1734039000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733952600 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733866200 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733779800 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733520600 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733434200 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733347800 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733261400 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733175000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732915800 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732829400 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732743000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732656600 | 627.77 | 14.72 | 2.40 | 627.77 | 627.77 | 627.77 | 1 |
| 1732539600 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1732280400 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1732194000 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1732021200 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731934800 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
