We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.22967 | -0.203537201026 | 604.15 | 604.15 | 604.15 | 1 | 604.15 | DR |
| 12 | -6.03967 | -0.991800775092 | 608.96 | 608.96 | 595.31 | 3 | 604.94625 | DR |
| 26 | -10.12967 | -1.65233993965 | 613.05 | 627.77 | 595.31 | 12 | 607.62626506 | DR |
| 52 | 136.49033 | 29.262768261 | 466.43 | 627.77 | 447.58 | 20 | 503.21725389 | DR |
| 156 | 330.92033 | 121.661886029 | 272 | 627.77 | 254.02 | 52 | 340.90183827 | DR |
| 260 | 404.32033 | 203.585261833 | 198.6 | 627.77 | 198.6 | 69 | 286.97313111 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741815000 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741728600 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741642200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741383000 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741296600 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741210200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740778200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740691800 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740605400 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740519000 | 604.15 | 8.84 | 1.48 | 604.15 | 604.15 | 604.15 | 1 |
| 1740432600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740173400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740087000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740000600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739914200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739827800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739568600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739482200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739395800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739309400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739223000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738963800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738877400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738791000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738704600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738618200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738359000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738272600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738186200 | 595.30999 | -13.65 | -2.24 | 595.30999 | 595.30999 | 595.30999 | 2 |
| 1738099800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1738013400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737754200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737667800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737581400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737495000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737408600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737149400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737063000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736976600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736890200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736803800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736544600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736458200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736371800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736285400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736199000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735939800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735853400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735594200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735335000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735248600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734989400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734730200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734643800 | 608.96 | 9.33 | 1.56 | 608.96 | 608.96 | 608.96 | 5 |
| 1734557340 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734470940 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734384540 | 599.63 | -8.05 | -1.32 | 599.63 | 599.63 | 599.63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
