C1GP34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.49 | -0.01 | -0.22% | 4.50 | 4.50 | 4.49 | 7 |
May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 14 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 4.50 | 1 |
May 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 10 2024 | 4.60 | -0.08 | -1.71% | 4.68 | 4.68 | 4.60 | 3 |
May 09 2024 | 4.68 | 0.10 | 2.18% | 4.68 | 4.68 | 4.68 | 1 |
May 08 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.60 | 4.58 | 2 |
May 07 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 06 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 03 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 8 |
May 02 2024 | 4.59 | -0.17 | -3.57% | 4.59 | 4.59 | 4.59 | 2 |
Apr 30 2024 | 4.76 | -0.03 | -0.63% | 4.73 | 4.76 | 4.73 | 639 |
Apr 29 2024 | 4.79 | 0.08 | 1.70% | 4.79 | 4.79 | 4.79 | 636 |
Apr 26 2024 | 4.71 | 0.28 | 6.32% | 4.71 | 4.71 | 4.71 | 1 |
Apr 25 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Apr 24 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Apr 23 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
Apr 22 2024 | 4.43 | -0.03 | -0.67% | 4.46 | 4.47 | 4.43 | 13 |
Apr 19 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Apr 18 2024 | 4.46 | -0.09 | -1.98% | 4.46 | 4.46 | 4.46 | 2 |
Apr 17 2024 | 4.55 | 0.07 | 1.56% | 4.41 | 4.55 | 4.41 | 32 |
Apr 16 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
Apr 15 2024 | 4.48 | -0.14 | -3.03% | 4.55 | 4.55 | 4.48 | 12 |
Apr 12 2024 | 4.62 | -0.05 | -1.07% | 4.66 | 4.66 | 4.62 | 11 |
Apr 11 2024 | 4.67 | -0.07 | -1.48% | 4.67 | 4.67 | 4.67 | 2 |
Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 09 2024 | 4.74 | -0.05 | -1.04% | 4.74 | 4.74 | 4.74 | 2 |
Apr 08 2024 | 4.79 | 0.01 | 0.21% | 4.68 | 4.79 | 4.68 | 18 |
Apr 05 2024 | 4.78 | 0.11 | 2.36% | 4.77 | 4.78 | 4.77 | 23 |
Apr 04 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 1 |
Apr 03 2024 | 4.67 | -0.07 | -1.48% | 4.68 | 4.68 | 4.67 | 12 |
Apr 02 2024 | 4.74 | -0.07 | -1.46% | 4.74 | 4.74 | 4.74 | 1 |
Apr 01 2024 | 4.81 | -0.02 | -0.41% | 4.73 | 4.85 | 4.73 | 7 |
Mar 28 2024 | 4.83 | 0.03 | 0.63% | 4.83 | 4.83 | 4.83 | 1 |
Mar 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 26 |
Mar 26 2024 | 4.80 | -0.01 | -0.21% | 4.81 | 4.81 | 4.80 | 11 |
Mar 25 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
Mar 22 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
Mar 21 2024 | 4.81 | 0.06 | 1.26% | 4.65 | 4.81 | 4.65 | 6 |
Mar 20 2024 | 4.75 | -0.03 | -0.63% | 4.68 | 4.81 | 4.67 | 27 |
Mar 19 2024 | 4.78 | -0.08 | -1.65% | 4.86 | 4.86 | 4.78 | 3 |
Mar 18 2024 | 4.86 | 0.09 | 1.89% | 4.77 | 4.99 | 4.77 | 7 |
Mar 15 2024 | 4.77 | 0.39 | 8.90% | 4.49 | 4.77 | 4.49 | 10 |
Mar 14 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 13 2024 | 4.38 | 0.08 | 1.86% | 4.30 | 4.38 | 4.30 | 32 |
Mar 12 2024 | 4.30 | 0.01 | 0.23% | 4.30 | 4.30 | 4.30 | 1 |
Mar 11 2024 | 4.29 | 0.06 | 1.42% | 4.29 | 4.29 | 4.29 | 8 |
Mar 08 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
Mar 07 2024 | 4.23 | -0.06 | -1.40% | 4.23 | 4.23 | 4.23 | 10 |
Mar 06 2024 | 4.29 | -0.07 | -1.61% | 4.36 | 4.36 | 4.29 | 16 |
Mar 05 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 1 |
Mar 04 2024 | 4.38 | 0.04 | 0.92% | 4.37 | 4.38 | 4.37 | 7 |
Mar 01 2024 | 4.34 | 0.07 | 1.64% | 4.29 | 4.34 | 4.29 | 7 |
Feb 29 2024 | 4.27 | 0.01 | 0.23% | 4.30 | 4.30 | 4.27 | 12 |
Feb 28 2024 | 4.26 | 0.07 | 1.67% | 4.26 | 4.26 | 4.26 | 100 |
Feb 27 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
Feb 26 2024 | 4.19 | -0.02 | -0.48% | 4.19 | 4.19 | 4.19 | 3 |
Feb 23 2024 | 4.21 | 0.60 | 16.62% | 4.21 | 4.21 | 4.21 | 1 |
Feb 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Feb 21 2024 | 3.61 | -0.52 | -12.59% | 3.71 | 3.71 | 3.61 | 3 |
Feb 20 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Feb 19 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |