We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.73 | 4.83666751076 | 118.47 | 128.98 | 118.47 | 42 | 119.78584 | DR |
| 4 | -43.48 | -25.9303435115 | 167.68 | 167.68 | 109.42 | 138 | 123.44349845 | DR |
| 12 | -77.04 | -38.282647585 | 201.24 | 205.8 | 109.42 | 61 | 139.26552769 | DR |
| 26 | -246.87 | -66.5292262915 | 371.07 | 371.07 | 109.42 | 57 | 181.59055897 | DR |
| 52 | -279 | -69.1964285714 | 403.2 | 417.48 | 109.42 | 36 | 218.3565012 | DR |
| 156 | -230.09 | -64.9439724519 | 354.29 | 434.16 | 109.42 | 25 | 264.5434457 | DR |
| 260 | -112.06 | -47.43079658 | 236.26 | 491.65 | 109.42 | 33 | 324.5849632 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 124.2 | 2.14 | 1.75 | 126.07 | 126.07 | 124.2 | 101 |
| 1745616600 | 122.06 | 2.29 | 1.91 | 122.06 | 122.06 | 122.06 | 2 |
| 1745530140 | 119.77 | 0 | 0.00 | 119.77 | 119.77 | 119.77 | 0 |
| 1745443740 | 119.77 | 1.3 | 1.10 | 128.97999 | 128.97999 | 119.77 | 121 |
| 1745357400 | 118.47 | 3.08 | 2.67 | 118.47 | 118.47 | 118.47 | 2 |
| 1744925400 | 115.39 | 5.97 | 5.46 | 115.39 | 115.39 | 115.39 | 1 |
| 1744839000 | 109.42 | -2.39 | -2.14 | 109.42 | 109.42 | 109.42 | 1 |
| 1744752600 | 111.81 | 0.82 | 0.74 | 113.87 | 113.87 | 111.81 | 101 |
| 1744666200 | 110.99 | 0 | 0.00 | 110.99 | 110.99 | 110.99 | 0 |
| 1744407000 | 110.99 | 0.06 | 0.05 | 110.99 | 110.99 | 110.99 | 1 |
| 1744320600 | 110.93 | -17.57 | -13.67 | 129.79 | 129.79 | 110.93 | 108 |
| 1744234200 | 128.5 | 17.51 | 15.78 | 127.8 | 128.5 | 127.8 | 811 |
| 1744147800 | 110.99 | -7.54 | -6.36 | 123.12 | 123.12 | 110.56 | 16 |
| 1744061400 | 118.53 | -1.82 | -1.51 | 115 | 119.76 | 115 | 10 |
| 1743802200 | 120.35 | -13.36 | -9.99 | 120 | 120.64 | 119.42 | 654 |
| 1743715800 | 133.71 | -29.79 | -18.22 | 136 | 136 | 133.71 | 108 |
| 1743629400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1743543000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1743456600 | 163.5 | -0.29 | -0.18 | 167.68 | 167.68 | 163.5 | 2 |
| 1743197400 | 163.79 | -3.26 | -1.95 | 167.11 | 167.11 | 163.79 | 11 |
| 1743111000 | 167.05 | -1.42 | -0.84 | 167.05 | 167.05 | 167.05 | 4 |
| 1743024600 | 168.47 | 0.72 | 0.43 | 168.47 | 168.47 | 168.47 | 1 |
| 1742938200 | 167.75 | -0.31 | -0.18 | 167.75 | 167.75 | 167.75 | 2 |
| 1742851740 | 168.06 | 5.34 | 3.28 | 168.06 | 168.06 | 168.06 | 3 |
| 1742592600 | 162.72 | 1.45 | 0.90 | 162.72 | 162.72 | 162.72 | 6 |
| 1742506200 | 161.27 | -2.2 | -1.35 | 159.72 | 161.27 | 159.72 | 13 |
| 1742419800 | 163.47 | 0 | 0.00 | 163.47 | 163.47 | 163.47 | 0 |
| 1742333400 | 163.47 | -0.56 | -0.34 | 163.47 | 163.47 | 163.47 | 1 |
| 1742247000 | 164.03 | 1.28 | 0.79 | 164.03 | 164.03 | 164.03 | 7 |
| 1741987800 | 162.75 | 9.15 | 5.96 | 162.75 | 162.75 | 162.75 | 7 |
| 1741901400 | 153.6 | 0.97 | 0.64 | 153.6 | 153.6 | 153.6 | 2 |
| 1741814940 | 152.63 | -5.61 | -3.55 | 152.63 | 152.63 | 152.63 | 2 |
| 1741728600 | 158.24 | -0.32 | -0.20 | 158.24 | 158.24 | 158.24 | 3 |
| 1741642140 | 158.56 | -1.31 | -0.82 | 158.56 | 158.56 | 158.56 | 4 |
| 1741382940 | 159.87 | 0.19 | 0.12 | 159.87 | 159.87 | 159.87 | 2 |
| 1741296540 | 159.68 | 5.48 | 3.55 | 159.68 | 159.68 | 159.68 | 1 |
| 1741210140 | 154.19999 | 4.05 | 2.70 | 154.19999 | 154.19999 | 154.19999 | 4 |
| 1740778200 | 150.15 | -1.09 | -0.72 | 150.15 | 150.15 | 150.15 | 2 |
| 1740691740 | 151.24 | -2.85 | -1.85 | 151.24 | 151.24 | 151.24 | 3 |
| 1740605400 | 154.09 | -1.88 | -1.21 | 156.56 | 157.46 | 154.09 | 30 |
| 1740519000 | 155.97 | 12 | 8.34 | 155.97 | 155.97 | 155.97 | 12 |
| 1740432540 | 143.97 | -5.73 | -3.83 | 150 | 150 | 143.97 | 2 |
| 1740173400 | 149.69999 | 0.86 | 0.58 | 148.84 | 149.69999 | 148.84 | 4 |
| 1740087000 | 148.84 | -4.76 | -3.10 | 155.22 | 155.22 | 148.84 | 141 |
| 1740000540 | 153.6 | -45.33 | -22.79 | 167.8 | 167.8 | 152.36 | 248 |
| 1739914200 | 198.93 | 0 | 0.00 | 198.93 | 198.93 | 198.93 | 0 |
| 1739827800 | 198.93 | 0 | 0.00 | 198.93 | 198.93 | 198.93 | 0 |
| 1739568600 | 198.93 | 8.69 | 4.57 | 198.93 | 198.93 | 198.93 | 4 |
| 1739482140 | 190.24 | -4.13 | -2.12 | 190.24 | 190.24 | 190.24 | 3 |
| 1739395800 | 194.37 | 0 | 0.00 | 194.37 | 194.37 | 194.37 | 0 |
| 1739309400 | 194.37 | -1.23 | -0.63 | 193.8 | 194.37 | 193.8 | 201 |
| 1739222940 | 195.6 | -2.08 | -1.05 | 195.6 | 195.6 | 194.2 | 202 |
| 1738963800 | 197.68 | -4.34 | -2.15 | 197.68 | 197.68 | 197.68 | 2 |
| 1738877340 | 202.02 | 0 | 0.00 | 202.02 | 202.02 | 202.02 | 0 |
| 1738790940 | 202.02 | -3.78 | -1.84 | 202.02 | 202.02 | 202.02 | 2 |
| 1738704600 | 205.8 | 4.56 | 2.27 | 205.8 | 205.8 | 205.8 | 3 |
| 1738618200 | 201.24 | -6.3 | -3.04 | 201.24 | 201.24 | 201.24 | 1 |
| 1738358940 | 207.54 | 0.08 | 0.04 | 208.39 | 208.39 | 207.54 | 4 |
| 1738272540 | 207.46 | -1.97 | -0.94 | 207.46 | 207.46 | 207.46 | 1 |
| 1738186200 | 209.43 | -12.55 | -5.65 | 209.43 | 209.43 | 209.43 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
