We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.2 | 94.2 | 94.2 | 100 | 94.2 | DR |
| 4 | 6.63 | 7.57108598835 | 87.57 | 94.38 | 83.79 | 203 | 91.25814154 | DR |
| 12 | 3.75 | 4.14593698176 | 90.45 | 94.5 | 83.16 | 188 | 91.11533097 | DR |
| 26 | 16.2 | 20.7692307692 | 78 | 94.5 | 70.42 | 255 | 81.60905892 | DR |
| 52 | 38.1 | 67.9144385027 | 56.1 | 94.5 | 55.68 | 355 | 74.64615269 | DR |
| 156 | 31.08 | 49.2395437262 | 63.12 | 94.6 | 54.11 | 1336 | 72.07262628 | DR |
| 260 | 47.9 | 103.455723542 | 46.3 | 94.6 | 45.33 | 1628 | 66.27807087 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 94.2 | -0.18 | -0.19 | 94.2 | 94.2 | 94.2 | 100 |
| 1737667800 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737581400 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737495000 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737408600 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737149400 | 94.38 | 2.38 | 2.59 | 93.36 | 94.38 | 93.36 | 878 |
| 1737062940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736976540 | 92 | 0.57 | 0.62 | 92 | 92 | 92 | 1 |
| 1736890140 | 91.43 | 4.43 | 5.09 | 92.16 | 92.16 | 91.43 | 20 |
| 1736803740 | 87 | 0.72 | 0.83 | 87 | 87 | 87 | 3 |
| 1736544540 | 86.28 | -1.92 | -2.18 | 83.79 | 86.28 | 83.79 | 564 |
| 1736458200 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736371800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736285400 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736199000 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735939800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735853400 | 88.2 | 0.74 | 0.85 | 88.42 | 88.42 | 88.2 | 7 |
| 1735594200 | 87.46 | -3.53 | -3.88 | 87.57 | 87.57 | 87.46 | 52 |
| 1735334940 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1735248540 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734989340 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734730140 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734643740 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734557340 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734470940 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734384540 | 90.99 | 0.72 | 0.80 | 90.99 | 90.99 | 90.99 | 3 |
| 1734125340 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734038940 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1733952540 | 90.27 | -1.71 | -1.86 | 91.53 | 91.53 | 90.27 | 51 |
| 1733866140 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1733779740 | 91.98 | 0.45 | 0.49 | 91.08 | 91.98 | 91.08 | 2 |
| 1733520600 | 91.53 | -2.97 | -3.14 | 92.88 | 92.88 | 91.53 | 253 |
| 1733434140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733347740 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733261340 | 94.5 | 3.78 | 4.17 | 93.61 | 94.5 | 93.61 | 756 |
| 1733175000 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732915800 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732829400 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732743000 | 90.72 | -1.41 | -1.53 | 90.72 | 90.72 | 90.72 | 8 |
| 1732656540 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1732570140 | 92.13 | 4.29 | 4.88 | 89.46 | 92.23 | 89.46 | 768 |
| 1732311000 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1732224600 | 87.84 | 3.92 | 4.67 | 87.04 | 87.92 | 87.04 | 255 |
| 1732051800 | 83.92 | 0.08 | 0.10 | 83.92 | 83.92 | 83.92 | 2 |
| 1731965400 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1731619800 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1731533400 | 83.84 | -0.88 | -1.04 | 83.84 | 83.84 | 83.84 | 1 |
| 1731446940 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1731360540 | 84.72 | 0.4 | 0.47 | 87.52 | 87.52 | 84.72 | 10 |
| 1731101400 | 84.32 | 1.07 | 1.29 | 84.8 | 85.64 | 84.32 | 27 |
| 1731014940 | 83.25 | -4.59 | -5.23 | 83.61 | 83.61 | 83.16 | 12 |
| 1730928600 | 87.84 | -1.08 | -1.21 | 91.35 | 91.79 | 87.48 | 741 |
| 1730842200 | 88.92 | -1.08 | -1.20 | 88.92 | 88.92 | 88.92 | 1 |
| 1730755800 | 90 | 0.45 | 0.50 | 90.45 | 90.45 | 90 | 2 |
| 1730496600 | 89.55 | 0.99 | 1.12 | 89.55 | 89.55 | 89.55 | 3 |
| 1730410200 | 88.56 | 2.34 | 2.71 | 88.68 | 88.68 | 88.2 | 24 |
| 1730323800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730237400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730151000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
