Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 1.5169970103 | 90.31 | 91.68 | 90 | 3 | 90.82 | DR |
| 4 | -10.92 | -10.6432748538 | 102.6 | 102.6 | 90 | 17 | 94.12611814 | DR |
| 12 | -1.65 | -1.76792028287 | 93.33 | 108 | 90 | 66 | 98.60052019 | DR |
| 26 | -4.77 | -4.94556765163 | 96.45 | 108 | 89.61 | 67 | 97.69706431 | DR |
| 52 | 3.76 | 4.27661510464 | 87.92 | 108 | 82.8 | 58 | 97.16910404 | DR |
| 156 | 35.69 | 63.7435256296 | 55.99 | 108 | 51 | 52 | 85.5179427 | DR |
| 260 | 35.69 | 63.7435256296 | 55.99 | 108 | 51 | 52 | 85.5179427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 91.68 | 0.51 | 0.56 | 91.68 | 91.68 | 91.68 | 3 |
| 1732224600 | 91.17 | 1.17 | 1.30 | 91.17 | 91.17 | 91.17 | 2 |
| 1732051740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965340 | 90 | -0.6 | -0.66 | 90.31 | 90.31 | 90 | 4 |
| 1731619800 | 90.6 | -0.84 | -0.92 | 90.6 | 90.6 | 90.6 | 1 |
| 1731533400 | 91.44 | -1.8 | -1.93 | 93.24 | 93.24 | 91.44 | 14 |
| 1731446940 | 93.24 | -1.62 | -1.71 | 94 | 94 | 93.24 | 25 |
| 1731360540 | 94.86 | 3.33 | 3.64 | 94.86 | 94.86 | 94.86 | 1 |
| 1731101400 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1731015000 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1730928600 | 91.53 | -1.47 | -1.58 | 91.53 | 91.53 | 91.53 | 3 |
| 1730842200 | 93 | 0 | 0.00 | 98 | 98 | 93 | 86 |
| 1730755800 | 93 | -5 | -5.10 | 94 | 94 | 93 | 34 |
| 1730496600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1730410200 | 98 | 0.4 | 0.41 | 98 | 98 | 98 | 1 |
| 1730323740 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730237340 | 97.6 | -1.1 | -1.11 | 97.98 | 97.98 | 97.6 | 51 |
| 1730151000 | 98.7 | -0.3 | -0.30 | 102.6 | 102.6 | 98.7 | 11 |
| 1729891800 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 1 |
| 1729805340 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729718940 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729632540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729546140 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 1 |
| 1729287000 | 99.1 | -0.27 | -0.27 | 99.1 | 99.1 | 99.1 | 700 |
| 1729200540 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1729114140 | 99.37 | 2.07 | 2.13 | 99.37 | 99.37 | 99.37 | 280 |
| 1729027740 | 97.3 | 0.78 | 0.81 | 97.3 | 97.3 | 97.3 | 15 |
| 1728941340 | 96.52 | -1.35 | -1.38 | 97.87 | 97.87 | 96.52 | 7 |
| 1728682200 | 97.87 | -5.73 | -5.53 | 98 | 98.88 | 97.87 | 83 |
| 1728595740 | 103.6 | 6.3 | 6.47 | 108 | 108 | 103.6 | 10 |
| 1728509400 | 97.3 | 0.9 | 0.93 | 97.76 | 97.76 | 97.04 | 32 |
| 1728422940 | 96.4 | -0.4 | -0.41 | 95.5 | 96.4 | 95.1 | 37 |
| 1728336600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.57 | 8 |
| 1728077400 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 5 |
| 1727991000 | 96.8 | 0 | 0.00 | 96.6 | 96.8 | 96.6 | 9 |
| 1727904540 | 96.8 | -3.2 | -3.20 | 95.9 | 96.8 | 95.9 | 32 |
| 1727818140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727731740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727472540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727386140 | 100 | 0.2 | 0.20 | 99.8 | 100 | 99.8 | 21 |
| 1727299740 | 99.8 | 0.3 | 0.30 | 100.12 | 100.12 | 99.8 | 2 |
| 1727213400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727127000 | 99.5 | 0.24 | 0.24 | 99.4 | 99.72 | 99.34 | 1002 |
| 1726867800 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726781400 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726695000 | 99.26 | 1.97 | 2.02 | 99.26 | 99.26 | 99.26 | 3 |
| 1726608600 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1726522200 | 97.29 | 0.39 | 0.40 | 97.29 | 97.29 | 97.29 | 2 |
| 1726263000 | 96.9 | 1.9 | 2.00 | 96.9 | 96.9 | 96.9 | 2 |
| 1726176540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726090140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726003740 | 95 | -2.9 | -2.96 | 94.4 | 95.54 | 94.4 | 23 |
| 1725917400 | 97.9 | 1.77 | 1.84 | 97.9 | 97.9 | 97.9 | 3 |
| 1725658200 | 96.13 | -1.61 | -1.65 | 96.13 | 96.13 | 96.13 | 20 |
| 1725571800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1725485400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 30 |
| 1725399000 | 97.74 | 1.61 | 1.67 | 93.33 | 97.74 | 93.33 | 11 |
| 1725312600 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1725053400 | 96.13 | -0.46 | -0.48 | 95.95 | 96.13 | 95.95 | 6 |
| 1724967000 | 96.59 | 0.69 | 0.72 | 96.59 | 96.59 | 96.59 | 700 |
| 1724880540 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1724794140 | 95.9 | -0.1 | -0.10 | 96 | 96 | 95.9 | 13 |
| 1724707740 | 96 | -2.7 | -2.74 | 96.5 | 96.5 | 96 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
