ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cocacola Femsa Sab de Cv

Cocacola Femsa Sab de Cv (C2CA34)

95.68
0.00
(0.00%)
Closed January 05 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.68
Bid
90.80
Ask
101.92
Volume
-
0.00 Day's Range 0.00
87.57 52 Week Range 108.00
Previous Close
95.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
54
Financial Volume
-
VWAP
-

C2CA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.02-2.0675537359397.797.795.6830595.68DR
4-3.42-3.4510595358299.1100.4795.684996.70218519DR
12-2.32-2.3673469387898102.6905497.8101161DR
260.730.76882569773694.9510889.616297.82802125DR
525.45.9813912272990.2810887.576197.3101744DR
15639.6970.887658510455.99108515285.89506435DR
26039.6970.887658510455.99108515285.89506435DR

C2CA34 - Frequently Asked Questions (FAQ)

What is the current Cocacola Femsa Sab de Cv share price?
The current share price of Cocacola Femsa Sab de Cv is R$ 95.68
What is the 1 year trading range for Cocacola Femsa Sab de Cv share price?
Cocacola Femsa Sab de Cv has traded in the range of R$ 87.57 to R$ 108.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
fredscott36 fredscott36 2 minutes ago
....the only SCRAMBLED court filing, re: the two related SONTERRA/libor case = = = = the FDIC's petition, endorsed by the city of Baltimore, a co-plaintiff, at the point of the "fairness hearing" on the related case (Buchwald) settlement............?????..............blew up the settlement which had
930 930 4 minutes ago
Someone mentioned there was a video on Adam Tech Youtube channel but I haven't found it yet!
KULR
couldbebetter couldbebetter 4 minutes ago
Zip, If this new formulation can be patent protected
I would hope that a BP would get behind it by acquiring
AMRN and carry out the necessary studies to develop
new indications beyond CVD to then advance the drug.
Obviously AMRN does not have the resources to do any
AMRN
Jahvik Jahvik 5 minutes ago
https://www.xchain.cz/
HMBL
manysevens manysevens 5 minutes ago
ELEV .66 one to watch in the morning :-)
glenn1919 glenn1919 6 minutes ago
WKHS.....SYRS......OM.....ACON......VRPX.....RZLV.................https://stockcharts.com/h-sc/ui?s=ACON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON RZLV SYRS
Jahvik Jahvik 8 minutes ago
https://x.com/wwtp_consultant/status/1875767503139565646?s=42
HMBL
KVM KVM 9 minutes ago
From a revenue standpoint of 100 mil in revenues at least 70 mil from inorganic sources. And BTW they probably purchased 100 mil in revenues so not only they didn't grow their inorganic revenues but probably lost 30 mil of them. So have 30 mil in organic revenues. Over 10 years very impressive for A
VERI
sunspotter sunspotter 13 minutes ago
Hope you listened to your more cautious advice to yourself.
GALT
Monksdream Monksdream 14 minutes ago
PSIL is actively managed to provide exposure to the emerging global psychedelics industry.
Index-Tracked
Category
Miscellaneous Sector
Number of holdings
29
Inception Date
Sep 15, 2021
What's in this fund
Sectors
As of January 2,
ATAI MNMD NRXP
Semper Fi 88 Semper Fi 88 17 minutes ago
Not 100% sure but my best guess is trades between Market Makers/ Brokerages to stimulate the day of trading. They can see the orders lined up and act on it.
FNMA
warrior1986 warrior1986 18 minutes ago
Seems so, I agree ground_fog, hopefully Mark954 is correct too that we see a filing and/or PR very soon. We will see if the volume continues this coming week and beyond. This could be very big. I think they are serious and will grow this company?
TCRI
KIPK KIPK 18 minutes ago
Go Drag your feet,
On the Rotten Green Leafe..
& let your Mate Smell your feet...

Mr. Dstinky....
PHIL
al44 al44 19 minutes ago
Donald Trump and the Day One Executive Order Extravaganza

The president-elect has a big day planned.

by James Fite | Jan 5, 2025


His second term may not begin until the January 20 inauguration, but Donald Trump plans to hit the ground running. As
navycmdr navycmdr 25 minutes ago
The all-time high for Fannie Mae (FNMA) stock was $87.81
on December 18, 2000. Once relisted on NYSE .......

$FNMA inflation-adjusted ATH would be $159.12 as of
October 2024. That's just rough math but that's a
smashable 2025 spot value imo.

htt
FNMA
glenn1919 glenn1919 27 minutes ago
ALXO.....VRAX,,..CODX.....KUKE.....KWE.....AZI......https://stockcharts.com/h-sc/ui?s=AZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
ALXO AZI CODX
RobotDroid RobotDroid 27 minutes ago
Crash is batting 0.00.
NWBO
jimr1717 jimr1717 27 minutes ago
Why Zzzzzz No one cares.
ATMH
ANTI-BAGHOLDER ANTI-BAGHOLDER 29 minutes ago
It's amazing you haven't learned after all these years. Lol
MDCE
KILLAZILLA KILLAZILLA 30 minutes ago
LOLOLOLOL....why?

He mostly cannot read my posts, and Admin has required he not respond directly to me.
XERI
glenn1919 glenn1919 34 minutes ago
PRSO.....ARBE.....SBEV.....MVIS.....GFAI.....GLBS...............https://stockcharts.com/h-sc/ui?s=GLBS&p=D&yr=0&mn=3&dy=0&id=p11960084343
GFAI GLBS MVIS
Gman3343 Gman3343 36 minutes ago
Not sure how long, look at AGGI. Merger is complete but we haven't heard anything in months on how it's all playing outno updates on it or anything. Their still doing the audit on AGGI.
The longer the audit , the bigger the company.
EEGI

Your Recent History

Delayed Upgrade Clock