Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChargePoint Holdings Inc | C2HP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.19 | 14:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.19 | 3.16 |
C2HP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.27 | 2.70 | 2.90 | 928 | 0.31 | 10.76% |
| 1 Month | 2.59 | 3.27 | 2.11 | 2.67 | 557 | 0.60 | 23.17% |
| 3 Months | 3.41 | 3.43 | 2.11 | 2.82 | 301 | -0.22 | -6.45% |
| 6 Months | 3.85 | 5.14 | 2.11 | 3.51 | 7,365 | -0.66 | -17.14% |
| 1 Year | 13.47 | 16.31 | 2.11 | 5.97 | 7,028 | -10.28 | -76.32% |
| 3 Years | 24.95 | 32.00 | 2.11 | 8.02 | 4,960 | -21.76 | -87.21% |
| 5 Years | 24.95 | 32.00 | 2.11 | 8.02 | 4,960 | -21.76 | -87.21% |
C2HP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.16 | 0.27 | 9.34% | 3.27 | 3.27 | 3.16 | 121 |
| May 13 2024 | 2.89 | 0.19 | 7.04% | 2.83 | 2.91 | 2.83 | 3,016 |
| May 10 2024 | 2.70 | -0.19 | -6.57% | 2.91 | 2.92 | 2.70 | 70 |
| May 09 2024 | 2.89 | 0.07 | 2.48% | 2.88 | 2.89 | 2.88 | 506 |
| May 08 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 07 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 06 2024 | 2.82 | 0.07 | 2.55% | 2.81 | 2.83 | 2.80 | 1,208 |
| May 03 2024 | 2.75 | 0.27 | 10.89% | 2.63 | 2.75 | 2.63 | 1,002 |
| May 02 2024 | 2.48 | 0.16 | 6.90% | 2.43 | 2.48 | 2.43 | 142 |
| Apr 30 2024 | 2.32 | 0.15 | 6.91% | 2.27 | 2.32 | 2.22 | 1,216 |
| Apr 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Apr 26 2024 | 2.17 | 0.00 | 0.00% | 2.12 | 2.17 | 2.12 | 16 |
| Apr 25 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.17 | 2.14 | 256 |
| Apr 24 2024 | 2.26 | -0.05 | -2.16% | 2.32 | 2.32 | 2.25 | 230 |
| Apr 23 2024 | 2.31 | 0.20 | 9.48% | 2.31 | 2.31 | 2.31 | 1 |
| Apr 22 2024 | 2.11 | -0.28 | -11.72% | 2.29 | 2.29 | 2.11 | 522 |
| Apr 19 2024 | 2.39 | 0.03 | 1.27% | 2.32 | 2.42 | 2.32 | 134 |
| Apr 18 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 1 |
| Apr 17 2024 | 2.50 | -0.17 | -6.37% | 2.59 | 2.59 | 2.48 | 474 |
| Apr 16 2024 | 2.67 | -0.06 | -2.20% | 2.73 | 2.73 | 2.66 | 89 |
| Apr 15 2024 | 2.73 | 0.00 | 0.00% | 2.77 | 2.78 | 2.73 | 213 |
