S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
ChargePoint Holdings Inc (C2HP34)
ChargePoint Holdings Inc (C2HP34) Historical

C2HP34 ChargePoint Holdings Inc

3.17

0.04 (1.28%)

Jun 10 2024 - Closed

Delayed by 15 minutes

C2HP34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	3.13	-0.06	-1.88%	3.19	3.19	3.13	34
Jun 06 2024	3.19	0.20	6.69%	2.98	3.19	2.98	2
Jun 05 2024	2.99	0.12	4.18%	2.93	2.99	2.93	217
Jun 04 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0
Jun 03 2024	2.87	-0.05	-1.71%	2.96	2.96	2.87	23
May 31 2024	2.92	0.02	0.69%	2.92	2.92	2.90	303
May 29 2024	2.90	-0.01	-0.34%	2.90	2.90	2.90	1
May 28 2024	2.91	-0.13	-4.28%	3.02	3.02	2.91	48
May 27 2024	3.04	0.00	0.00%	3.04	3.04	3.04	0
May 24 2024	3.04	0.05	1.67%	2.99	3.06	2.99	8
May 23 2024	2.99	-0.16	-5.08%	2.99	2.99	2.99	103
May 22 2024	3.15	0.19	6.42%	2.96	3.15	2.96	55
May 21 2024	2.96	-0.11	-3.58%	2.95	2.96	2.95	14
May 20 2024	3.07	-0.15	-4.66%	3.07	3.07	3.07	1
May 17 2024	3.22	0.13	4.21%	3.22	3.22	3.22	1
May 16 2024	3.09	-0.10	-3.13%	3.09	3.09	3.09	5
May 15 2024	3.19	0.03	0.95%	3.09	3.19	3.09	11
May 14 2024	3.16	0.27	9.34%	3.27	3.27	3.16	121
May 13 2024	2.89	0.19	7.04%	2.83	2.91	2.83	3,016
May 10 2024	2.70	-0.19	-6.57%	2.91	2.92	2.70	70
May 09 2024	2.89	0.07	2.48%	2.88	2.89	2.88	506
May 08 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 07 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 06 2024	2.82	0.07	2.55%	2.81	2.83	2.80	1,208
May 03 2024	2.75	0.27	10.89%	2.63	2.75	2.63	1,002
May 02 2024	2.48	0.16	6.90%	2.43	2.48	2.43	142
Apr 30 2024	2.32	0.15	6.91%	2.27	2.32	2.22	1,216
Apr 29 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0
Apr 26 2024	2.17	0.00	0.00%	2.12	2.17	2.12	16
Apr 25 2024	2.17	-0.09	-3.98%	2.16	2.17	2.14	256
Apr 24 2024	2.26	-0.05	-2.16%	2.32	2.32	2.25	230
Apr 23 2024	2.31	0.20	9.48%	2.31	2.31	2.31	1
Apr 22 2024	2.11	-0.28	-11.72%	2.29	2.29	2.11	522
Apr 19 2024	2.39	0.03	1.27%	2.32	2.42	2.32	134
Apr 18 2024	2.36	-0.14	-5.60%	2.36	2.36	2.36	1
Apr 17 2024	2.50	-0.17	-6.37%	2.59	2.59	2.48	474
Apr 16 2024	2.67	-0.06	-2.20%	2.73	2.73	2.66	89
Apr 15 2024	2.73	0.00	0.00%	2.77	2.78	2.73	213
Apr 12 2024	2.73	-0.05	-1.80%	2.75	2.75	2.73	250
Apr 11 2024	2.78	-0.03	-1.07%	2.78	2.78	2.78	1
Apr 10 2024	2.81	-0.17	-5.70%	2.85	2.85	2.81	628
Apr 09 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Apr 08 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Apr 05 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Apr 04 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Apr 03 2024	2.98	0.04	1.36%	2.98	2.98	2.98	1
Apr 02 2024	2.94	-0.11	-3.61%	3.06	3.06	2.94	17
Apr 01 2024	3.05	-0.14	-4.39%	3.11	3.11	3.01	575
Mar 28 2024	3.19	0.25	8.50%	3.19	3.19	3.19	9
Mar 27 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
Mar 26 2024	2.94	0.10	3.52%	2.84	2.96	2.84	110
Mar 25 2024	2.84	-0.07	-2.41%	2.88	2.88	2.84	40
Mar 22 2024	2.91	-0.17	-5.52%	3.04	3.04	2.88	157
Mar 21 2024	3.08	0.22	7.69%	3.10	3.15	3.08	103
Mar 20 2024	2.86	0.00	0.00%	2.86	2.86	2.86	0
Mar 19 2024	2.86	0.00	0.00%	2.86	2.86	2.86	2
Mar 18 2024	2.86	0.08	2.88%	2.88	2.88	2.86	102
Mar 15 2024	2.78	-0.03	-1.07%	2.81	2.81	2.78	108
Mar 14 2024	2.81	-0.20	-6.64%	2.84	2.84	2.81	138
Mar 13 2024	3.01	-0.04	-1.31%	3.01	3.01	3.01	3
Mar 12 2024	3.05	-0.15	-4.69%	3.05	3.05	3.05	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions