Bancolombia More Historical Data - C2OL34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bancolombia Sa (C2OL34)
Bancolombia Sa (C2OL34) Historical

C2OL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.80	-0.42	-0.95%	44.22	44.22	43.68	265
Jun 13 2024	44.22	-1.13	-2.49%	45.35	45.40	44.22	37
Jun 12 2024	45.35	-0.50	-1.09%	46.40	46.40	45.35	11
Jun 11 2024	45.85	-0.95	-2.03%	49.99	49.99	45.70	1,094
Jun 10 2024	46.80	-0.35	-0.74%	47.50	47.50	46.80	259
Jun 07 2024	47.15	0.70	1.51%	47.15	47.15	47.15	22
Jun 06 2024	46.45	0.33	0.72%	46.45	46.45	46.45	4
Jun 05 2024	46.12	0.02	0.04%	46.12	46.12	46.12	1
Jun 04 2024	46.10	-1.35	-2.85%	47.30	47.30	45.95	8
Jun 03 2024	47.45	1.05	2.26%	47.30	47.45	47.29	14
May 31 2024	46.40	0.60	1.31%	46.35	46.40	46.35	25
May 29 2024	45.80	-0.70	-1.51%	45.35	45.80	45.35	10
May 28 2024	46.50	0.60	1.31%	46.60	46.60	45.70	8
May 27 2024	45.90	0.00	0.00%	45.90	45.90	45.90	40
May 24 2024	45.90	-0.53	-1.14%	46.10	46.10	45.90	12
May 23 2024	46.43	-0.67	-1.42%	46.64	46.78	46.20	30
May 22 2024	47.10	-0.90	-1.88%	47.70	47.70	47.10	50
May 21 2024	48.00	1.30	2.78%	47.58	48.25	47.58	13
May 20 2024	46.70	0.10	0.21%	46.60	47.05	46.60	5
May 17 2024	46.60	0.65	1.41%	46.30	46.60	46.30	191
May 16 2024	45.95	0.07	0.15%	45.90	45.95	45.75	93
May 15 2024	45.88	1.44	3.24%	45.56	45.88	45.56	28
May 14 2024	44.44	-0.20	-0.45%	44.72	44.72	44.44	15
May 13 2024	44.64	0.56	1.27%	45.00	45.00	44.64	30
May 10 2024	44.08	-0.04	-0.09%	44.33	44.36	44.08	5,515
May 09 2024	44.12	0.76	1.75%	43.96	44.12	43.92	21
May 08 2024	43.36	-0.07	-0.16%	43.12	43.36	43.12	4
May 07 2024	43.43	0.07	0.16%	43.36	43.76	43.36	12
May 06 2024	43.36	0.24	0.56%	43.48	43.48	43.36	11
May 03 2024	43.12	0.32	0.75%	43.12	43.12	43.12	3
May 02 2024	42.80	-0.24	-0.56%	48.00	48.00	42.64	44
Apr 30 2024	43.04	0.16	0.37%	45.32	45.32	43.04	11
Apr 29 2024	42.88	0.88	2.10%	42.00	42.96	42.00	28
Apr 26 2024	42.00	1.62	4.01%	41.00	42.24	41.00	213
Apr 25 2024	40.38	-1.34	-3.21%	40.88	40.92	40.00	14
Apr 24 2024	41.72	-0.48	-1.14%	41.76	41.76	41.48	19
Apr 23 2024	42.20	-0.84	-1.95%	43.04	43.04	41.88	88
Apr 22 2024	43.04	0.48	1.13%	43.04	43.16	43.04	9
Apr 19 2024	42.56	-0.40	-0.93%	42.60	42.80	42.48	11
Apr 18 2024	42.96	-0.88	-2.01%	43.60	43.60	42.96	8
Apr 17 2024	43.84	-0.20	-0.45%	43.72	43.84	43.72	10
Apr 16 2024	44.04	0.04	0.09%	44.16	44.16	43.76	6
Apr 15 2024	44.00	-0.45	-1.01%	45.04	45.04	44.00	9
Apr 12 2024	44.45	-0.95	-2.09%	45.40	45.40	44.25	10
Apr 11 2024	45.40	0.00	0.00%	47.20	47.20	45.04	66
Apr 10 2024	45.40	-1.50	-3.20%	47.20	47.20	45.40	7
Apr 09 2024	46.90	0.95	2.07%	46.90	46.90	46.90	2
Apr 08 2024	45.95	0.25	0.55%	46.45	46.45	45.45	5,547
Apr 05 2024	45.70	-0.74	-1.59%	47.55	47.55	45.70	111
Apr 04 2024	46.44	1.74	3.89%	44.79	46.44	44.79	16
Apr 03 2024	44.70	0.43	0.97%	44.28	44.70	44.27	81
Apr 02 2024	44.27	1.31	3.05%	43.68	44.28	43.68	252
Apr 01 2024	42.96	0.32	0.75%	42.76	43.12	42.76	52
Mar 28 2024	42.64	-1.17	-2.67%	37.88	43.23	37.88	1,342
Mar 27 2024	43.81	-0.08	-0.18%	44.20	45.28	43.57	1,387
Mar 26 2024	43.89	0.85	1.97%	43.04	43.93	43.04	1,205
Mar 25 2024	43.04	-0.16	-0.37%	43.84	44.00	43.00	85
Mar 22 2024	43.20	0.57	1.34%	44.99	44.99	42.88	376
Mar 21 2024	42.63	0.99	2.38%	42.12	42.64	42.12	267
Mar 20 2024	41.64	-0.76	-1.79%	41.60	41.68	41.60	7
Mar 19 2024	42.40	0.56	1.34%	42.40	42.40	42.40	2
Mar 18 2024	41.84	1.12	2.75%	41.96	41.96	41.08	27

Zhongsheng (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions