We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.98 | 4.33070866142 | 45.72 | 47.7 | 44 | 4 | 45.29842105 | DR |
| 12 | 6.44 | 15.6083373728 | 41.26 | 49.4 | 41.26 | 14 | 46.33186441 | DR |
| 26 | 1.75 | 3.8084874864 | 45.95 | 50.56 | 41.26 | 22 | 47.53755835 | DR |
| 52 | 14.25 | 42.600896861 | 33.45 | 50.56 | 32.11 | 44 | 40.36495166 | DR |
| 156 | -9.3 | -16.3157894737 | 57 | 57 | 28.71 | 36 | 40.62251967 | DR |
| 260 | -5.26 | -9.93202416918 | 52.96 | 62.72 | 28.71 | 50 | 47.6539008 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740691740 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740605340 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740518940 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740432540 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740173340 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740086940 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740000540 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1739914140 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1739827740 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1739568540 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1739482140 | 47.7 | 2.2 | 4.84 | 47.7 | 47.7 | 47.7 | 3 |
| 1739395740 | 45.5 | -0.25 | -0.55 | 45.55 | 45.55 | 45.5 | 4 |
| 1739309400 | 45.75 | -0.03 | -0.07 | 45.75 | 45.75 | 45.75 | 1 |
| 1739222940 | 45.78 | 1.72 | 3.90 | 45.78 | 45.78 | 45.78 | 3 |
| 1738963800 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1738877400 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1738791000 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1738704600 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1738618200 | 44.06 | 0.23 | 0.52 | 45.72 | 45.72 | 44 | 8 |
| 1738359000 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1738272600 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1738186200 | 43.83 | -1.15 | -2.56 | 43.83 | 43.83 | 43.83 | 11 |
| 1738099740 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1738013340 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737754140 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737667740 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737581340 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737494940 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737408540 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737149340 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737062940 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736976540 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736890140 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736803740 | 44.98 | -1.17 | -2.54 | 44.98 | 44.98 | 44.98 | 1 |
| 1736544600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736458200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736371800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736285400 | 46.15 | -0.07 | -0.15 | 46.15 | 46.15 | 46.15 | 4 |
| 1736198940 | 46.22 | -2.1 | -4.35 | 46.22 | 46.22 | 46.22 | 120 |
| 1735939740 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735853340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735594140 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735334940 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735248540 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734989340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734730140 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734643740 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734557340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734470940 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734384540 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734125340 | 48.32 | -0.38 | -0.78 | 48.32 | 48.32 | 48.32 | 1 |
| 1734039000 | 48.7 | 0.48 | 1.00 | 48.7 | 48.7 | 48.7 | 2 |
| 1733952540 | 48.22 | -1.18 | -2.39 | 48.22 | 48.22 | 48.22 | 2 |
| 1733866140 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733779740 | 49.4 | 0.86 | 1.77 | 41.26 | 49.4 | 41.26 | 17 |
| 1733520600 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1733434200 | 48.54 | -0.92 | -1.86 | 48.2 | 48.54 | 48.2 | 2 |
| 1733347800 | 49.46 | -0.64 | -1.28 | 49.46 | 49.46 | 49.46 | 1 |
| 1733261340 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1733174940 | 50.1 | 4.5 | 9.87 | 48 | 50.56 | 48 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
