We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 10.48 | -0.2 | -1.87 | 10.46 | 10.48 | 10.32 | 356 |
| 1719351000 | 10.68 | -0.08 | -0.74 | 10.77 | 10.77 | 10.49 | 477 |
| 1719264600 | 10.76 | 0.13 | 1.22 | 10.56 | 10.76 | 10.55 | 808 |
| 1719005400 | 10.63 | 0.18 | 1.72 | 10.24 | 10.63 | 10.24 | 594 |
| 1718918940 | 10.45 | 0.24 | 2.35 | 10.24 | 10.45 | 10.13 | 950 |
| 1718832540 | 10.21 | -0.05 | -0.49 | 10.44 | 10.44 | 10.21 | 990 |
| 1718746200 | 10.26 | -0.17 | -1.63 | 10.43 | 10.55 | 10.21 | 384 |
| 1718659800 | 10.43 | -0.06 | -0.57 | 10.45 | 10.49 | 10.15 | 893 |
| 1718400600 | 10.49 | 0.22 | 2.14 | 10.23 | 10.49 | 10.19 | 776 |
| 1718314200 | 10.27 | 0.06 | 0.59 | 10.2 | 10.27 | 10.11 | 960 |
| 1718227800 | 10.21 | -0.54 | -5.02 | 10.62 | 10.62 | 10.17 | 1099 |
| 1718141400 | 10.75 | 0.05 | 0.47 | 10.72 | 10.75 | 10.58 | 760 |
| 1718055000 | 10.7 | 0.14 | 1.33 | 10.71 | 10.72 | 10.44 | 1063 |
| 1717795800 | 10.56 | -0.34 | -3.12 | 10.89 | 10.89 | 10.47 | 1240 |
| 1717709400 | 10.9 | 0.63 | 6.13 | 10.42 | 10.9 | 10.37 | 1417 |
| 1717622940 | 10.27 | -0.16 | -1.53 | 10.35 | 10.67 | 10.27 | 1278 |
| 1717536600 | 10.43 | -0.28 | -2.61 | 10.72 | 10.72 | 10.23 | 1189 |
| 1717450200 | 10.71 | 0.18 | 1.71 | 10.7 | 10.71 | 10.36 | 1515 |
| 1717191000 | 10.53 | -0.05 | -0.47 | 10.56 | 10.7 | 10.37 | 1444 |
| 1717018140 | 10.58 | 0.22 | 2.12 | 10.22 | 10.58 | 10.11 | 796 |
| 1716931740 | 10.36 | 0 | 0.00 | 10.16 | 10.57 | 10.16 | 485 |
| 1716845340 | 10.36 | 0.04 | 0.39 | 10.32 | 10.36 | 10.22 | 973 |
| 1716586200 | 10.32 | 0.15 | 1.47 | 10.15 | 10.32 | 10.09 | 632 |
| 1716499800 | 10.17 | -0.03 | -0.29 | 10.33 | 10.33 | 10.17 | 1108 |
| 1716413340 | 10.2 | -0.04 | -0.39 | 10.3 | 10.39 | 10.2 | 889 |
| 1716327000 | 10.24 | -0.2 | -1.92 | 10.35 | 10.37 | 10.22 | 759 |
| 1716240600 | 10.44 | 0.41 | 4.09 | 10.2 | 10.44 | 10.1 | 1321 |
| 1715981400 | 10.03 | -0.08 | -0.79 | 10.15 | 10.37 | 10 | 942 |
| 1715895000 | 10.11 | 0 | 0.00 | 10.25 | 10.28 | 10 | 862 |
| 1715808600 | 10.11 | -0.04 | -0.39 | 10.15 | 10.48 | 10.06 | 1023 |
| 1715722200 | 10.15 | 0.08 | 0.79 | 10 | 10.5 | 9.97 | 1239 |
| 1715635800 | 10.07 | 0.08 | 0.80 | 10 | 10.27 | 9.98 | 937 |
| 1715376600 | 9.99 | -0.21 | -2.06 | 10.19 | 10.19 | 9.99 | 694 |
| 1715290140 | 10.2 | -0.16 | -1.54 | 10.31 | 10.31 | 9.99 | 917 |
| 1715203800 | 10.36 | 0.32 | 3.19 | 10.35 | 10.36 | 10.06 | 922 |
| 1715117400 | 10.04 | -0.31 | -3.00 | 10.47 | 10.59 | 10.04 | 1743 |
| 1715031000 | 10.35 | -0.01 | -0.10 | 10.6 | 10.6 | 10.03 | 2402 |
| 1714771800 | 10.36 | -0.14 | -1.33 | 10.01 | 10.7 | 10.01 | 1498 |
| 1714685400 | 10.5 | 0.76 | 7.80 | 9.88 | 10.5 | 9.77 | 1196 |
| 1714512600 | 9.74 | -0.43 | -4.23 | 10.05 | 10.13 | 9.58 | 1249 |
| 1714426200 | 10.17 | -0.13 | -1.26 | 10.3 | 10.39 | 10.05 | 1297 |
| 1714167000 | 10.3 | 0.08 | 0.78 | 10.12 | 10.33 | 10.12 | 479 |
| 1714080540 | 10.22 | -0.48 | -4.49 | 10.67 | 10.83 | 10 | 3014 |
| 1713994200 | 10.7 | 0.68 | 6.79 | 10.35 | 10.7 | 10.35 | 979 |
| 1713907800 | 10.02 | -0.49 | -4.66 | 10.4 | 10.42 | 9.98 | 933 |
| 1713821340 | 10.51 | 0.07 | 0.67 | 10.47 | 10.57 | 10.35 | 476 |
| 1713562200 | 10.44 | 0.09 | 0.87 | 10.6 | 10.62 | 10.26 | 1018 |
| 1713475800 | 10.35 | -0.09 | -0.86 | 10.43 | 10.74 | 10.27 | 931 |
| 1713389400 | 10.44 | -0.15 | -1.42 | 10.49 | 10.74 | 10.33 | 1388 |
| 1713302940 | 10.59 | -0.08 | -0.75 | 10.68 | 10.68 | 10.24 | 1002 |
| 1713216600 | 10.67 | -0.27 | -2.47 | 10.96 | 10.96 | 10.25 | 1555 |
| 1712957400 | 10.94 | -0.1 | -0.91 | 10.98 | 11.07 | 10.86 | 1205 |
| 1712870940 | 11.04 | -0.06 | -0.54 | 10.99 | 11.1 | 10.81 | 534 |
| 1712784540 | 11.1 | 0.21 | 1.93 | 10.9 | 11.1 | 10.81 | 1019 |
| 1712698140 | 10.89 | -0.59 | -5.14 | 11.31 | 11.31 | 10.8 | 1514 |
| 1712611740 | 11.48 | 0.06 | 0.53 | 11.39 | 11.49 | 11.2 | 1044 |
| 1712352600 | 11.42 | 0.18 | 1.60 | 11.12 | 11.49 | 11 | 968 |
| 1712266140 | 11.24 | -0.19 | -1.66 | 11.14 | 11.45 | 11.14 | 1283 |
| 1712179740 | 11.43 | 0.14 | 1.24 | 11.26 | 11.5 | 10.86 | 1147 |
| 1712093400 | 11.29 | 0.04 | 0.36 | 11.11 | 11.29 | 10.92 | 814 |
| 1712006940 | 11.25 | -0.02 | -0.18 | 11.27 | 11.4 | 11.01 | 2131 |
| 1711661400 | 11.27 | -0.32 | -2.76 | 11.61 | 11.61 | 11.23 | 937 |
| 1711574940 | 11.59 | 0.37 | 3.30 | 11.21 | 11.6 | 10.93 | 1178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
