HX HX

Heliosx Lithium and Tech... Share Price - HX

0.65
-0.05 (-7.14%)
0.65

Low
0.42

52 Week Range

High
1.18

Stock Name Stock Symbol Market Stock Type
Heliosx Lithium and Technologies Corp HX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -7.14% 0.65 15:00:08
Open Price Low Price High Price Close Price Previous Close
0.61 0.61 0.65 0.70
Trades Stocks Traded Average Volume 52 Week Range
4 1,508 - 0.42 - 1.18
Last Trade Type Quantity Price Currency
12:44:25 500 $ 0.65 CAD

Period:

Draw Mode:

Heliosx Lithium and Tech... News

Date Time Source News Article
7/25/202217:28PR Newswire (Canada)HELIOSX LITHIUM & TECHNOLOGIES CORP. ANNOUNCES USD..
3/08/202205:01PR Newswire (Canada)HeliosX Lithium & Technologies Corp. announces Granting of..
3/07/202204:01PR Newswire (Canada)HeliosX Lithium & Technologies Corp. announced listing on..
2/17/202203:04PR Newswire (Canada)HeliosX Lithium & Technologies Corp. Corporate Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.610.68355173,462-0.05-7.14%
1 Month0.760.760.610.69314884,263-0.11-14.47%
3 Months0.530.900.470.67668438,1870.1222.64%
6 Months0.901.180.420.839534812,088-0.25-27.78%
1 Year0.801.180.420.826629811,317-0.15-18.75%
3 Years0.801.180.420.826629811,317-0.15-18.75%
5 Years0.801.180.420.826629811,317-0.15-18.75%
Your Recent History
TSXV
HX
Heliosx Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:39:22