S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Camil Alimentos, S.A. (CAML3)
Camil Alimentos, S.A. (CAML3) Historical

CAML3 Camil Alimentos, S.A.

9.90

-0.10 (-1.00%)

May 21 2024 - Closed

Delayed by 15 minutes

CAML3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	9.90	-0.10	-1.00%	9.95	10.13	9.88	828,600
May 20 2024	10.00	0.14	1.42%	9.94	10.05	9.87	427,300
May 17 2024	9.86	-0.30	-2.95%	10.20	10.22	9.85	668,900
May 16 2024	10.16	0.11	1.09%	10.08	10.22	9.81	1,230,400
May 15 2024	10.05	0.34	3.50%	9.79	10.14	9.72	1,412,100
May 14 2024	9.71	0.00	0.00%	9.74	9.88	9.62	1,225,800
May 13 2024	9.71	0.48	5.20%	9.33	9.83	9.27	1,748,100
May 10 2024	9.23	0.16	1.76%	9.25	9.37	8.84	1,973,500
May 09 2024	9.07	0.02	0.22%	9.10	9.14	8.90	660,000
May 08 2024	9.05	0.25	2.84%	8.81	9.13	8.73	1,247,400
May 07 2024	8.80	0.13	1.50%	8.67	8.80	8.60	457,900
May 06 2024	8.67	-0.18	-2.03%	8.80	8.84	8.59	612,600
May 03 2024	8.85	0.28	3.27%	8.56	8.94	8.56	745,200
May 02 2024	8.57	0.15	1.78%	8.54	8.57	8.43	229,300
Apr 30 2024	8.42	-0.21	-2.43%	8.63	8.63	8.38	259,400
Apr 29 2024	8.63	0.29	3.48%	8.33	8.65	8.32	385,200
Apr 26 2024	8.34	0.08	0.97%	8.26	8.39	8.24	177,100
Apr 25 2024	8.26	-0.10	-1.20%	8.37	8.39	8.20	256,100
Apr 24 2024	8.36	0.10	1.21%	8.30	8.52	8.30	352,900
Apr 23 2024	8.26	0.12	1.47%	8.09	8.40	8.07	454,600
Apr 22 2024	8.14	0.11	1.37%	8.00	8.17	7.92	322,100
Apr 19 2024	8.03	0.07	0.88%	7.95	8.10	7.93	754,400
Apr 18 2024	7.96	-0.03	-0.38%	7.89	8.04	7.88	403,300
Apr 17 2024	7.99	0.00	0.00%	8.05	8.14	7.87	552,900
Apr 16 2024	7.99	-0.19	-2.32%	8.16	8.16	7.98	499,900
Apr 15 2024	8.18	-0.26	-3.08%	8.46	8.50	8.10	975,800
Apr 12 2024	8.44	-0.23	-2.65%	8.66	8.66	8.41	476,000
Apr 11 2024	8.67	0.07	0.81%	8.56	8.72	8.49	398,100
Apr 10 2024	8.60	-0.08	-0.92%	8.66	8.70	8.50	773,700
Apr 09 2024	8.68	0.19	2.24%	8.52	8.70	8.47	459,000
Apr 08 2024	8.49	0.00	0.00%	8.43	8.51	8.37	640,300
Apr 05 2024	8.49	-0.09	-1.05%	8.58	8.59	8.33	619,500
Apr 04 2024	8.58	-0.04	-0.46%	8.63	8.70	8.51	392,700
Apr 03 2024	8.62	-0.17	-1.93%	8.78	8.78	8.53	479,500
Apr 02 2024	8.79	-0.05	-0.57%	8.84	8.87	8.64	467,700
Apr 01 2024	8.84	-0.13	-1.45%	9.00	9.19	8.81	501,000
Mar 28 2024	8.97	0.19	2.16%	8.74	9.19	8.74	905,600
Mar 27 2024	8.78	0.08	0.92%	8.69	8.78	8.60	440,400
Mar 26 2024	8.70	0.05	0.58%	8.70	8.74	8.59	359,000
Mar 25 2024	8.65	-0.09	-1.03%	8.74	8.74	8.60	259,100
Mar 22 2024	8.74	-0.11	-1.24%	8.86	8.87	8.64	316,200
Mar 21 2024	8.85	-0.11	-1.23%	8.95	8.96	8.83	139,600
Mar 20 2024	8.96	0.07	0.79%	8.89	8.96	8.77	295,100
Mar 19 2024	8.89	0.19	2.18%	8.72	8.90	8.65	355,900
Mar 18 2024	8.70	0.07	0.81%	8.64	8.76	8.63	1,521,800
Mar 15 2024	8.63	-0.29	-3.25%	8.95	8.95	8.62	510,800
Mar 14 2024	8.92	0.15	1.71%	8.81	8.97	8.79	434,900
Mar 13 2024	8.77	0.12	1.39%	8.60	8.93	8.59	832,600
Mar 12 2024	8.65	0.15	1.76%	8.53	8.69	8.53	345,600
Mar 11 2024	8.50	-0.07	-0.82%	8.51	8.58	8.49	224,100
Mar 08 2024	8.57	0.00	0.00%	8.56	8.68	8.49	436,800
Mar 07 2024	8.57	0.04	0.47%	8.53	8.57	8.47	220,000
Mar 06 2024	8.53	-0.12	-1.39%	8.68	8.72	8.49	334,200
Mar 05 2024	8.65	0.09	1.05%	8.57	8.74	8.55	396,900
Mar 04 2024	8.56	-0.13	-1.50%	8.62	8.73	8.43	468,300
Mar 01 2024	8.69	0.14	1.64%	8.57	8.69	8.53	393,800
Feb 29 2024	8.55	-0.14	-1.61%	8.68	8.74	8.48	571,700
Feb 28 2024	8.69	0.02	0.23%	8.65	8.69	8.56	364,200
Feb 27 2024	8.67	0.14	1.64%	8.52	8.67	8.52	750,300
Feb 26 2024	8.53	-0.11	-1.27%	8.61	8.64	8.48	555,000
Feb 23 2024	8.64	-0.19	-2.15%	8.82	8.83	8.64	307,300
Feb 22 2024	8.83	0.07	0.80%	8.66	8.83	8.63	476,200

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions