We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 4.93 | -0.76 | -13.36 | 5.74 | 5.74 | 4.91 | 33794 |
| 1736458140 | 5.69 | 0.04 | 0.71 | 5.73 | 5.8 | 5.62 | 5199 |
| 1736371740 | 5.65 | -0.12 | -2.08 | 5.83 | 5.83 | 5.65 | 5257 |
| 1736285400 | 5.7699999 | -0.12 | -2.04 | 5.88 | 5.88 | 5.7699999 | 6040 |
| 1736198940 | 5.89 | 0.29 | 5.18 | 5.61 | 5.89 | 5.61 | 7085 |
| 1735939740 | 5.6 | -0.02 | -0.36 | 5.7 | 5.8099999 | 5.59 | 8552 |
| 1735853400 | 5.62 | -0.36 | -6.02 | 5.99 | 5.99 | 5.61 | 14367 |
| 1735594200 | 5.98 | -0.06 | -0.99 | 6.1 | 6.1 | 5.87 | 14831 |
| 1735334940 | 6.04 | 0.03 | 0.50 | 6.14 | 6.14 | 5.9 | 10087 |
| 1735248540 | 6.01 | -0.14 | -2.28 | 6.12 | 6.12 | 5.99 | 13201 |
| 1734989340 | 6.15 | -0.13 | -2.07 | 6.2699999 | 6.2699999 | 6.1 | 11313 |
| 1734730200 | 6.28 | -0.03 | -0.48 | 6.37 | 6.39 | 6.21 | 7797 |
| 1734643800 | 6.3099999 | -0.04 | -0.63 | 6.35 | 6.35 | 6.19 | 8616 |
| 1734557400 | 6.35 | -0.32 | -4.80 | 6.59 | 6.6 | 6.29 | 10686 |
| 1734470940 | 6.67 | -0.09 | -1.33 | 6.77 | 6.77 | 6.41 | 9643 |
| 1734384540 | 6.76 | -0.06 | -0.88 | 6.82 | 6.9 | 6.76 | 7842 |
| 1734125340 | 6.82 | -0.1 | -1.45 | 6.99 | 6.99 | 6.81 | 7271 |
| 1734039000 | 6.92 | -0.12 | -1.70 | 7.15 | 7.15 | 6.88 | 6525 |
| 1733952540 | 7.04 | 0 | 0.00 | 7.03 | 7.2 | 6.97 | 6100 |
| 1733866140 | 7.04 | 0.13 | 1.88 | 6.88 | 7.04 | 6.88 | 5387 |
| 1733779740 | 6.91 | -0.11 | -1.57 | 7 | 7.07 | 6.85 | 6782 |
| 1733520600 | 7.02 | -0.06 | -0.85 | 7.08 | 7.1 | 6.86 | 10214 |
| 1733434200 | 7.08 | 0.03 | 0.43 | 7.07 | 7.25 | 7.03 | 6624 |
| 1733347800 | 7.05 | 0.14 | 2.03 | 7 | 7.05 | 6.95 | 6051 |
| 1733261340 | 6.91 | -0.26 | -3.63 | 7.1 | 7.16 | 6.91 | 14521 |
| 1733174940 | 7.17 | -0.22 | -2.98 | 7.16 | 7.24 | 7.07 | 7347 |
| 1732915740 | 7.39 | 0.47 | 6.79 | 7.05 | 7.39 | 6.9 | 8519 |
| 1732829400 | 6.92 | -0.42 | -5.72 | 7.35 | 7.35 | 6.92 | 12970 |
| 1732743000 | 7.34 | -0.24 | -3.17 | 7.66 | 7.66 | 7.29 | 9748 |
| 1732656600 | 7.58 | -0.02 | -0.26 | 7.52 | 7.7 | 7.52 | 6520 |
| 1732570140 | 7.6 | -0.05 | -0.65 | 7.7 | 7.76 | 7.55 | 11796 |
| 1732310940 | 7.65 | 0.2 | 2.68 | 7.46 | 7.65 | 7.44 | 7066 |
| 1732224600 | 7.45 | -0.06 | -0.80 | 7.51 | 7.53 | 7.4 | 9127 |
| 1732051800 | 7.51 | -0.01 | -0.13 | 7.6 | 7.61 | 7.51 | 6923 |
| 1731965340 | 7.52 | -0.28 | -3.59 | 7.85 | 7.85 | 7.52 | 9968 |
| 1731619800 | 7.8 | -0.09 | -1.14 | 7.85 | 7.95 | 7.73 | 6777 |
| 1731533400 | 7.89 | -0.06 | -0.75 | 8 | 8.02 | 7.87 | 5921 |
| 1731446940 | 7.95 | -0.04 | -0.50 | 8 | 8.06 | 7.92 | 4239 |
| 1731360540 | 7.99 | 0.06 | 0.76 | 7.84 | 7.99 | 7.77 | 3376 |
| 1731101400 | 7.93 | 0 | 0.00 | 7.94 | 8 | 7.72 | 6062 |
| 1731014940 | 7.93 | -0.16 | -1.98 | 8.09 | 8.09 | 7.84 | 5770 |
| 1730928600 | 8.09 | 0.21 | 2.66 | 7.91 | 8.09 | 7.8 | 4512 |
| 1730842200 | 7.88 | -0.1 | -1.25 | 7.76 | 7.95 | 7.76 | 7007 |
| 1730755800 | 7.98 | 0.18 | 2.31 | 7.78 | 7.99 | 7.78 | 6456 |
| 1730496600 | 7.8 | -0.16 | -2.01 | 7.91 | 7.96 | 7.75 | 7913 |
| 1730410200 | 7.96 | -0.18 | -2.21 | 8.08 | 8.15 | 7.9 | 6648 |
| 1730323800 | 8.14 | 0.09 | 1.12 | 8.1 | 8.17 | 8.05 | 4128 |
| 1730237340 | 8.05 | 0.02 | 0.25 | 8.08 | 8.1199999 | 8.01 | 3818 |
| 1730151000 | 8.03 | 0.08 | 1.01 | 8 | 8.1 | 7.93 | 4738 |
| 1729891800 | 7.95 | -0.13 | -1.61 | 8.06 | 8.13 | 7.9 | 6534 |
| 1729805400 | 8.08 | 0.05 | 0.62 | 8.07 | 8.08 | 7.93 | 8177 |
| 1729719000 | 8.03 | -0.16 | -1.95 | 8.16 | 8.18 | 8.03 | 5264 |
| 1729632600 | 8.19 | -0.03 | -0.36 | 8.25 | 8.25 | 8.1 | 4889 |
| 1729546140 | 8.22 | 0.1 | 1.23 | 8.18 | 8.2899999 | 8.16 | 7757 |
| 1729287000 | 8.1199999 | -0.11 | -1.34 | 8.2899999 | 8.2899999 | 8.11 | 7007 |
| 1729200540 | 8.23 | -0.11 | -1.32 | 8.4 | 8.4 | 8.2 | 4986 |
| 1729114140 | 8.34 | 0.15 | 1.83 | 8.19 | 8.34 | 8.1 | 5510 |
| 1729027740 | 8.19 | -0.08 | -0.97 | 8.23 | 8.2899999 | 8.14 | 4633 |
| 1728941340 | 8.27 | 0.06 | 0.73 | 8.24 | 8.27 | 8.09 | 6662 |
| 1728682200 | 8.21 | -0.33 | -3.86 | 8.71 | 8.8 | 8.15 | 11424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
