We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.76 | 2.77885530909 | 567.14 | 585.39 | 553.32 | 1796 | 574.08259094 | DR |
| 4 | -16.13 | -2.69268650986 | 599.03 | 599.03 | 553.32 | 1012 | 576.5674873 | DR |
| 12 | 17.46 | 3.08786078098 | 565.44 | 603.36 | 547.44 | 513 | 575.24375293 | DR |
| 26 | 173.31 | 42.3130447521 | 409.59 | 603.36 | 388.44 | 319 | 557.9456819 | DR |
| 52 | 248.9 | 74.5209580838 | 334 | 603.36 | 334 | 265 | 540.29352212 | DR |
| 156 | 236.94 | 68.4876864377 | 345.96 | 603.36 | 193.45 | 184 | 422.7315766 | DR |
| 260 | 381.15 | 188.921933086 | 201.75 | 603.36 | 113.6 | 233 | 315.03557086 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 582.9 | 3.78 | 0.65 | 582.9 | 582.9 | 582.9 | 1 |
| 1740691740 | 579.12 | 17.68 | 3.15 | 573.99 | 585.39 | 570.7 | 1579 |
| 1740605400 | 561.44 | 0 | 0.00 | 561.44 | 561.44 | 561.44 | 0 |
| 1740519000 | 561.44 | -14.84 | -2.58 | 580.58 | 581.74 | 553.32 | 1100 |
| 1740432540 | 576.28 | -8.87 | -1.52 | 567.14 | 576.28 | 567.14 | 2709 |
| 1740173400 | 585.15 | 0 | 0.00 | 585.15 | 585.15 | 585.15 | 0 |
| 1740087000 | 585.15 | 7.64 | 1.32 | 585.15 | 585.15 | 585.15 | 1484 |
| 1740000540 | 577.51 | 0 | 0.00 | 577.51 | 577.51 | 577.51 | 0 |
| 1739914140 | 577.51 | -5.49 | -0.94 | 577.51 | 577.51 | 577.51 | 188 |
| 1739827740 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1739568540 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1739482140 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1739395740 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1739309340 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1739222940 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1738963740 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1738877340 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1738790940 | 583 | -16.03 | -2.68 | 583 | 583 | 583 | 4 |
| 1738704540 | 599.03 | 0 | 0.00 | 599.03 | 599.03 | 599.03 | 0 |
| 1738618140 | 599.03 | 0 | 0.00 | 599.03 | 599.03 | 599.03 | 0 |
| 1738358940 | 599.03 | -4.33 | -0.72 | 599.03 | 599.03 | 599.03 | 20 |
| 1738272600 | 603.36 | 0 | 0.00 | 603.36 | 603.36 | 603.36 | 0 |
| 1738186200 | 603.36 | 6.92 | 1.16 | 603.36 | 603.36 | 603.36 | 8 |
| 1738099740 | 596.44 | 0 | 0.00 | 596.44 | 596.44 | 596.44 | 0 |
| 1738013340 | 596.44 | -2.59 | -0.43 | 596.44 | 596.44 | 596.44 | 80 |
| 1737754200 | 599.03 | 27.47 | 4.81 | 599.03 | 599.03 | 599.03 | 2 |
| 1737667740 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737581340 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737494940 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737408540 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737149340 | 571.55999 | 0 | 0.00 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1737062940 | 571.55999 | 23.38 | 4.27 | 571.55999 | 571.55999 | 571.55999 | 70 |
| 1736976540 | 548.17999 | 0 | 0.00 | 548.17999 | 548.17999 | 548.17999 | 0 |
| 1736890140 | 548.17999 | -1 | -0.18 | 548.17999 | 548.17999 | 548.17999 | 111 |
| 1736803740 | 549.17999 | -13.62 | -2.42 | 547.44 | 549.17999 | 547.44 | 299 |
| 1736544540 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736458140 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736371740 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736285340 | 562.79999 | 0 | 0.00 | 562.79999 | 562.79999 | 562.79999 | 0 |
| 1736198940 | 562.79999 | -4.92 | -0.87 | 562.79999 | 562.79999 | 562.79999 | 4 |
| 1735939740 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735853340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735594140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735334940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1735248540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734989340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734730140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734643740 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734557340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734470940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734384540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734125340 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1734038940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733952540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733866140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1733779740 | 567.72 | 11.08 | 1.99 | 565.44 | 567.72 | 565.44 | 32 |
| 1733520600 | 556.64 | 0 | 0.00 | 556.64 | 556.64 | 556.64 | 0 |
| 1733434200 | 556.64 | -3.66 | -0.65 | 556.64 | 556.64 | 556.64 | 1 |
| 1733347800 | 560.29999 | -26.23 | -4.47 | 560.29999 | 560.29999 | 560.29999 | 1195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
