Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corp. | CAON34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 362.8913 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 362.8913 |
CAON34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.93 | 363.93 | 363.93 | 363.93 | 106 | -1.04 | -0.29% |
| 1 Month | 361.44 | 363.93 | 361.44 | 362.69 | 106 | 1.45 | 0.40% |
| 3 Months | 348.95 | 375.00 | 320.96 | 356.22 | 43 | 13.94 | 4.00% |
| 6 Months | 257.20 | 375.00 | 256.35 | 296.87 | 71 | 105.69 | 41.09% |
| 1 Year | 193.45 | 375.00 | 193.45 | 269.05 | 137 | 169.44 | 87.59% |
| 3 Years | 411.50 | 470.47 | 193.45 | 353.60 | 130 | -48.61 | -11.81% |
| 5 Years | 176.71 | 470.47 | 113.60 | 240.79 | 324 | 186.18 | 105.36% |
CAON34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 363.93 | 0.00 | 0.00% | 363.93 | 363.93 | 363.93 | 0 |
| May 09 2024 | 363.93 | 0.00 | 0.00% | 363.93 | 363.93 | 363.93 | 0 |
| May 08 2024 | 363.93 | 2.49 | 0.69% | 363.93 | 363.93 | 363.93 | 106 |
| May 07 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| May 06 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| May 03 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| May 02 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 30 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 29 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 26 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 25 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 24 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 23 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 22 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 19 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 18 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 17 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
| Apr 16 2024 | 361.44 | -13.06 | -3.49% | 361.44 | 361.44 | 361.44 | 106 |
| Apr 15 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
| Apr 12 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
