We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.27 | 10.5135194872 | 135.73 | 153.7 | 135.73 | 4127 | 145.07324094 | DR |
| 4 | 9 | 6.3829787234 | 141 | 153.7 | 133.08 | 3665 | 141.06762559 | DR |
| 12 | 9.64 | 6.86805357652 | 140.36 | 156.8 | 133.08 | 3960 | 143.48666113 | DR |
| 26 | 21.31 | 16.5591732069 | 128.69 | 156.8 | 110.3 | 3422 | 134.12910771 | DR |
| 52 | 61.71 | 69.8946653075 | 88.29 | 156.8 | 88.18 | 2895 | 123.90646988 | DR |
| 156 | 76.35 | 103.66598778 | 73.65 | 156.8 | 53.12 | 2286 | 94.29591957 | DR |
| 260 | -466.49 | -75.6687050885 | 616.49 | 1078 | 53.12 | 2573 | 97.92192585 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 146.25 | 0.37 | 0.25 | 147.34 | 150 | 141 | 7036 |
| 1737149400 | 145.88 | 1.43 | 0.99 | 144.47 | 153.69999 | 144.46 | 5527 |
| 1737062940 | 144.44999 | 3.25 | 2.30 | 144.3 | 144.47 | 140.56 | 5961 |
| 1736976540 | 141.19999 | 0.81 | 0.58 | 140 | 143.4 | 140 | 1071 |
| 1736890140 | 140.38999 | 1.88 | 1.36 | 135.72999 | 140.49 | 135.72999 | 1041 |
| 1736803740 | 138.51 | 4.93 | 3.69 | 133.58 | 138.51 | 133.08 | 1942 |
| 1736544540 | 133.58 | -5.2 | -3.75 | 139 | 139 | 133.58 | 7226 |
| 1736458140 | 138.78 | 0.64 | 0.46 | 139.21 | 139.21 | 137 | 327 |
| 1736371740 | 138.13999 | -0.6 | -0.43 | 138.74 | 139.86 | 137 | 742 |
| 1736285400 | 138.74 | -0.14 | -0.10 | 140.27 | 140.27 | 136.91999 | 4507 |
| 1736198940 | 138.88 | -2.68 | -1.89 | 140.5 | 141.59 | 138.6 | 3333 |
| 1735939740 | 141.56 | 3.06 | 2.21 | 138.5 | 141.56 | 138 | 3273 |
| 1735853400 | 138.5 | -2.38 | -1.69 | 140.88 | 142.97999 | 138.13 | 2965 |
| 1735594200 | 140.88 | -0.54 | -0.38 | 139.5 | 141.68 | 138.75 | 9976 |
| 1735334940 | 141.41999 | -2.58 | -1.79 | 144 | 144 | 140.36 | 2289 |
| 1735248540 | 144 | -0.48 | -0.33 | 141 | 144 | 140.16 | 1426 |
| 1734989340 | 144.47999 | 0.04 | 0.03 | 144.47999 | 144.47999 | 139.55 | 3085 |
| 1734730200 | 144.44 | 3.8 | 2.70 | 137.05 | 144.44 | 135.91 | 3858 |
| 1734643800 | 140.63999 | -3.32 | -2.31 | 142 | 144.77 | 138.07 | 2136 |
| 1734557400 | 143.96 | -2.43 | -1.66 | 145.16 | 147.56 | 143.1 | 3547 |
| 1734470940 | 146.38999 | 0.69 | 0.47 | 145.69999 | 146.54 | 142.38 | 5438 |
| 1734384540 | 145.69999 | 2.62 | 1.83 | 144 | 145.69999 | 143.5 | 4020 |
| 1734125340 | 143.08 | -5.8 | -3.90 | 150.36 | 150.36 | 142.5 | 4320 |
| 1734039000 | 148.88 | 4.13 | 2.85 | 144.75 | 148.88 | 142.13999 | 6583 |
| 1733952540 | 144.75 | -3.99 | -2.68 | 146.66 | 147.75 | 144.75 | 4357 |
| 1733866140 | 148.74 | -7.89 | -5.04 | 149.96 | 149.96 | 146.22 | 5381 |
| 1733779740 | 156.63 | 7.28 | 4.87 | 151.82 | 156.63 | 151.09 | 3260 |
| 1733520600 | 149.35 | 1.1 | 0.74 | 149.74 | 151.19 | 148.25 | 1628 |
| 1733434200 | 148.25 | -3 | -1.98 | 151.25 | 151.25 | 148.05 | 3430 |
| 1733347800 | 151.25 | -0.16 | -0.11 | 151.41 | 152.1 | 149.61 | 3615 |
| 1733261340 | 151.41 | -0.91 | -0.60 | 152.32 | 154.01 | 150.4 | 6074 |
| 1733174940 | 152.32 | -0.33 | -0.22 | 153.85 | 155.04 | 151.8 | 5077 |
| 1732915740 | 152.65 | -2.22 | -1.43 | 156.32 | 156.8 | 152.22 | 3632 |
| 1732829400 | 154.87 | 4.88 | 3.25 | 148.9 | 154.9 | 148.1 | 1097 |
| 1732743000 | 149.99 | 1.36 | 0.92 | 148.63 | 149.99 | 147.78 | 1291 |
| 1732656600 | 148.63 | 1 | 0.68 | 147.63 | 148.63 | 146.02 | 2551 |
| 1732570140 | 147.63 | 3.71 | 2.58 | 145.36 | 147.93 | 144.56 | 4448 |
| 1732310940 | 143.91999 | 2.45 | 1.73 | 140.59 | 144.62 | 140.59 | 1600 |
| 1732224600 | 141.47 | 3.56 | 2.58 | 138.01 | 142.25 | 138.01 | 3796 |
| 1732051800 | 137.91 | -0.3 | -0.22 | 138.76 | 138.96 | 136.22999 | 390 |
| 1731965340 | 138.21 | -1.69 | -1.21 | 139.9 | 139.9 | 137.77 | 1260 |
| 1731619800 | 139.9 | -0.61 | -0.43 | 141.91999 | 141.91999 | 139.38 | 4757 |
| 1731533400 | 140.51 | -1.15 | -0.81 | 139.69999 | 141.68 | 138.6 | 8024 |
| 1731446940 | 141.66 | -1 | -0.70 | 142.66 | 143.91999 | 141.21 | 724 |
| 1731360540 | 142.66 | 1.45 | 1.03 | 148.19 | 148.19 | 142.52 | 1760 |
| 1731101400 | 141.21 | -3.84 | -2.65 | 146 | 146.28 | 141.21 | 2203 |
| 1731014940 | 145.05 | -1.95 | -1.33 | 148.81 | 148.81 | 144.91 | 7191 |
| 1730928600 | 147 | 9.66 | 7.03 | 147.25 | 149.1 | 145.74 | 10460 |
| 1730842200 | 137.34 | 1.34 | 0.99 | 136.78 | 139.72 | 136.21 | 1391 |
| 1730755800 | 136 | -3.16 | -2.27 | 139.16 | 139.16 | 135.49 | 3729 |
| 1730496600 | 139.16 | 2.66 | 1.95 | 136.83 | 139.72999 | 136.78 | 2033 |
| 1730410200 | 136.5 | -0.29 | -0.21 | 138.16 | 138.16 | 134.94999 | 2229 |
| 1730323800 | 136.79 | -2.79 | -2.00 | 136.19999 | 140.13999 | 134.08 | 19282 |
| 1730237340 | 139.58 | 0.14 | 0.10 | 140.36 | 140.36 | 137.94 | 5549 |
| 1730151000 | 139.44 | 1.16 | 0.84 | 138.12 | 139.72 | 138.12 | 618 |
| 1729891800 | 138.28 | 0.94 | 0.68 | 137.51 | 138.72999 | 137.34 | 5129 |
| 1729805400 | 137.34 | 0.14 | 0.10 | 138.58 | 138.58 | 136.63999 | 719 |
| 1729719000 | 137.19999 | -1.54 | -1.11 | 138.74 | 139.72 | 136.5 | 1170 |
| 1729632600 | 138.74 | -0.68 | -0.49 | 138.72 | 139.08 | 137.47999 | 1065 |
| 1729546140 | 139.41999 | -1.77 | -1.25 | 140.38999 | 140.56 | 138.5 | 1325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
