Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.45 | 07:49:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.45 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.28 | 20.28 | 19.02 | 19.64 | 4,360 | -0.83 | -4.09% |
| 1 Month | 21.60 | 21.60 | 19.02 | 20.11 | 3,658 | -2.15 | -9.95% |
| 3 Months | 20.89 | 24.10 | 19.02 | 21.79 | 5,733 | -1.44 | -6.89% |
| 6 Months | 17.20 | 24.10 | 17.04 | 20.68 | 7,324 | 2.25 | 13.08% |
| 1 Year | 12.70 | 24.10 | 12.65 | 17.20 | 10,538 | 6.75 | 53.15% |
| 3 Years | 38.00 | 39.40 | 9.09 | 14.66 | 12,741 | -18.55 | -48.82% |
| 5 Years | 6.51 | 47.60 | 6.40 | 15.13 | 9,688 | 12.94 | 198.68% |
CEBR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.45 | -0.12 | -0.61% | 20.16 | 20.16 | 19.45 | 8,400 |
| Jun 14 2024 | 19.57 | -0.31 | -1.56% | 19.88 | 19.88 | 19.57 | 2,100 |
| Jun 13 2024 | 19.88 | 0.13 | 0.66% | 19.81 | 19.88 | 19.60 | 4,200 |
| Jun 12 2024 | 19.75 | 0.04 | 0.20% | 20.10 | 20.10 | 19.75 | 4,400 |
| Jun 11 2024 | 19.71 | -0.58 | -2.86% | 20.28 | 20.28 | 19.71 | 2,700 |
| Jun 10 2024 | 20.29 | -0.20 | -0.98% | 20.18 | 20.49 | 19.85 | 1,200 |
| Jun 07 2024 | 20.49 | -0.49 | -2.34% | 21.28 | 21.28 | 19.60 | 4,900 |
| Jun 06 2024 | 20.98 | 1.48 | 7.59% | 20.00 | 20.98 | 19.61 | 700 |
| Jun 05 2024 | 19.50 | 0.02 | 0.10% | 19.48 | 20.01 | 19.48 | 2,900 |
| Jun 04 2024 | 19.48 | -0.34 | -1.72% | 19.90 | 19.90 | 19.48 | 8,700 |
| Jun 03 2024 | 19.82 | -0.68 | -3.32% | 20.25 | 20.76 | 19.82 | 8,600 |
| May 31 2024 | 20.50 | -0.03 | -0.15% | 20.57 | 20.57 | 20.40 | 1,000 |
| May 29 2024 | 20.53 | -0.27 | -1.30% | 20.78 | 20.78 | 20.52 | 1,300 |
| May 28 2024 | 20.80 | -0.09 | -0.43% | 20.76 | 20.80 | 20.41 | 6,300 |
| May 27 2024 | 20.89 | -0.06 | -0.29% | 20.96 | 20.96 | 20.68 | 2,500 |
| May 24 2024 | 20.95 | -0.24 | -1.13% | 20.90 | 21.10 | 20.36 | 2,900 |
| May 23 2024 | 21.19 | -0.18 | -0.84% | 21.37 | 21.37 | 21.01 | 2,300 |
| May 22 2024 | 21.37 | -0.03 | -0.14% | 21.04 | 21.37 | 21.04 | 4,300 |
| May 21 2024 | 21.40 | -0.24 | -1.11% | 21.60 | 21.60 | 21.40 | 100 |
| May 20 2024 | 21.64 | -0.07 | -0.32% | 21.97 | 21.97 | 20.69 | 2,400 |
