We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.59624413146 | 21.3 | 21.99 | 21.05 | 11833 | 21.76188732 | PR |
| 4 | 1.74 | 8.74371859296 | 19.9 | 21.99 | 19.07 | 9128 | 20.35441266 | PR |
| 12 | 3.88 | 21.8468468468 | 17.76 | 21.99 | 17.31 | 9813 | 18.72098999 | PR |
| 26 | 4.03 | 22.8847245883 | 17.61 | 21.99 | 16.08 | 9437 | 18.22979336 | PR |
| 52 | -1.67 | -7.16430716431 | 23.31 | 24.1 | 16.08 | 7502 | 18.57615825 | PR |
| 156 | 3.5 | 19.2943770673 | 18.14 | 24.1 | 9.09 | 12524 | 14.60436468 | PR |
| 260 | 10.63799984 | 96.691507774 | 11.00200016 | 47.60000071 | 9.09 | 10086 | 15.64899239 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 21.64 | -0.16 | -0.73 | 21.62 | 21.95 | 21.5 | 11800 |
| 1745530200 | 21.8 | -0.11 | -0.50 | 21.09 | 21.8 | 21.05 | 4200 |
| 1745443740 | 21.91 | 0.22 | 1.01 | 21.85 | 21.99 | 21.7 | 9500 |
| 1745357400 | 21.69 | 0.41 | 1.93 | 21.3 | 21.74 | 21.3 | 21800 |
| 1744925400 | 21.28 | 0.46 | 2.21 | 21.09 | 21.29 | 20.78 | 4400 |
| 1744839000 | 20.82 | 0.63 | 3.12 | 20.2 | 21 | 20.02 | 13000 |
| 1744752600 | 20.19 | 0.17 | 0.85 | 19.97 | 20.22 | 19.97 | 3400 |
| 1744666200 | 20.02 | 0.1 | 0.50 | 19.95 | 21.81 | 19.95 | 12500 |
| 1744407000 | 19.92 | 0.24 | 1.22 | 19.83 | 20.05 | 19.79 | 15100 |
| 1744320600 | 19.68 | -0.02 | -0.10 | 19.69 | 19.9 | 19.58 | 5000 |
| 1744234200 | 19.7 | -0.01 | -0.05 | 19.81 | 19.81 | 19.51 | 6800 |
| 1744147800 | 19.71 | 0.21 | 1.08 | 19.54 | 19.84 | 19.5 | 5700 |
| 1744061400 | 19.5 | -0.25 | -1.27 | 20 | 20.1 | 19.07 | 20900 |
| 1743802200 | 19.75 | -0.05 | -0.25 | 19.8 | 19.91 | 19.42 | 10400 |
| 1743715800 | 19.8 | -0.2 | -1.00 | 19.34 | 20.04 | 19.34 | 5100 |
| 1743629400 | 20 | -0.1 | -0.50 | 19.97 | 20 | 19.79 | 7500 |
| 1743542940 | 20.1 | 0.17 | 0.85 | 19.93 | 20.1 | 19.62 | 4700 |
| 1743456600 | 19.93 | 0.13 | 0.66 | 19.95 | 19.97 | 19.2 | 11200 |
| 1743197400 | 19.8 | -0.1 | -0.50 | 19.9 | 19.99 | 19.73 | 3100 |
| 1743111000 | 19.9 | -0.01 | -0.05 | 19.87 | 19.9 | 19.75 | 1000 |
| 1743024600 | 19.91 | 0.41 | 2.10 | 19.6 | 20.07 | 19.6 | 6100 |
| 1742938200 | 19.5 | 0.2 | 1.04 | 19.28 | 19.94 | 19.15 | 14400 |
| 1742851740 | 19.3 | 0.5 | 2.66 | 19.13 | 19.91 | 19.1 | 14500 |
| 1742592600 | 18.8 | 0.06 | 0.32 | 18.59 | 18.8 | 18.38 | 6500 |
| 1742506200 | 18.74 | -0.12 | -0.64 | 18.71 | 18.74 | 18.12 | 6400 |
| 1742419800 | 18.86 | 0.26 | 1.40 | 18.78 | 18.86 | 18.29 | 6800 |
| 1742333400 | 18.6 | -0.28 | -1.48 | 18.75 | 18.75 | 18.37 | 2500 |
| 1742247000 | 18.88 | -0.07 | -0.37 | 19.05 | 19.05 | 18.33 | 5600 |
| 1741987800 | 18.95 | 0.77 | 4.24 | 18.3 | 19.09 | 18.08 | 11800 |
| 1741901400 | 18.18 | 0.03 | 0.17 | 18.28 | 18.28 | 18.08 | 2800 |
| 1741814940 | 18.15 | -0.1 | -0.55 | 18.22 | 18.22 | 18.04 | 6100 |
| 1741728600 | 18.25 | 0.14 | 0.77 | 18.3 | 18.3 | 18 | 5400 |
| 1741642140 | 18.11 | -0.19 | -1.04 | 18.15 | 18.25 | 18.1 | 4300 |
| 1741382940 | 18.3 | 0.03 | 0.16 | 18.04 | 18.3 | 17.84 | 12700 |
| 1741296540 | 18.27 | 0.16 | 0.88 | 17.8 | 18.41 | 17.8 | 11400 |
| 1741210140 | 18.11 | 0.21 | 1.17 | 17.88 | 18.18 | 17.64 | 16000 |
| 1740778200 | 17.9 | 0.3 | 1.70 | 17.8 | 17.9 | 17.5 | 31900 |
| 1740691740 | 17.6 | -0.05 | -0.28 | 17.66 | 17.73 | 17.5 | 8300 |
| 1740605400 | 17.65 | -0.07 | -0.40 | 17.75 | 17.87 | 17.65 | 1400 |
| 1740519000 | 17.72 | 0.15 | 0.85 | 17.67 | 17.75 | 17.42 | 20400 |
| 1740432540 | 17.57 | -0.05 | -0.28 | 17.76 | 17.85 | 17.57 | 6000 |
| 1740173400 | 17.62 | -0.05 | -0.28 | 17.68 | 17.78 | 17.62 | 3400 |
| 1740087000 | 17.67 | 0.07 | 0.40 | 17.55 | 17.77 | 17.55 | 6800 |
| 1740000540 | 17.6 | 0 | 0.00 | 17.6 | 17.65 | 17.55 | 4000 |
| 1739914140 | 17.6 | 0.1 | 0.57 | 17.48 | 17.6 | 17.31 | 22700 |
| 1739827800 | 17.5 | -0.15 | -0.85 | 17.63 | 17.67 | 17.5 | 18000 |
| 1739568600 | 17.65 | 0.1 | 0.57 | 17.57 | 17.65 | 17.45 | 14900 |
| 1739482140 | 17.55 | 0.15 | 0.86 | 17.49 | 17.69 | 17.48 | 5100 |
| 1739395740 | 17.4 | -0.14 | -0.80 | 17.55 | 17.55 | 17.36 | 13900 |
| 1739309400 | 17.54 | 0.04 | 0.23 | 17.84 | 17.84 | 17.5 | 7700 |
| 1739222940 | 17.5 | -0.3 | -1.69 | 17.66 | 18 | 17.5 | 7400 |
| 1738963800 | 17.8 | 0.23 | 1.31 | 17.65 | 17.83 | 17.5 | 15900 |
| 1738877340 | 17.57 | -0.03 | -0.17 | 17.7 | 17.7 | 17.52 | 2400 |
| 1738790940 | 17.6 | -0.05 | -0.28 | 18.16 | 18.16 | 17.5 | 10400 |
| 1738704600 | 17.65 | 0.15 | 0.86 | 17.45 | 17.68 | 17.45 | 6700 |
| 1738618200 | 17.5 | -0.11 | -0.62 | 17.6 | 17.72 | 17.43 | 5800 |
| 1738358940 | 17.61 | -0.13 | -0.73 | 17.76 | 17.76 | 17.5 | 37800 |
| 1738272540 | 17.74 | 0.04 | 0.23 | 17.8 | 18.5 | 17.5 | 22300 |
| 1738186200 | 17.7 | 0.05 | 0.28 | 17.29 | 17.9 | 17.29 | 14500 |
| 1738099740 | 17.65 | 0.07 | 0.40 | 17.23 | 17.65 | 17.23 | 8000 |
| 1738013340 | 17.58 | 0.2 | 1.15 | 17.37 | 17.58 | 17.25 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
