S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3) Historical

CEDO3 Cia Fiacao Tecidos Cedro Cachoeira

29.00

0.00 (0.00%)

Last Updated: 14:06:37

Delayed by 15 minutes

CEDO3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 13 2024	29.00	0.00	0.00%	29.00	29.00	29.00	100
May 10 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 09 2024	29.00	-0.35	-1.19%	29.00	29.00	29.00	100
May 08 2024	29.35	-2.64	-8.25%	29.00	29.35	29.00	1,600
May 07 2024	31.99	0.00	0.00%	31.99	31.99	31.99	0
May 06 2024	31.99	-0.31	-0.96%	31.99	31.99	31.99	100
May 03 2024	32.30	2.66	8.97%	29.64	32.30	29.64	300
May 02 2024	29.64	-0.36	-1.20%	30.00	30.00	29.64	900
Apr 30 2024	30.00	-2.00	-6.25%	30.00	30.00	30.00	100
Apr 29 2024	32.00	2.00	6.67%	32.50	32.70	32.00	300
Apr 26 2024	30.00	-2.76	-8.42%	30.00	30.00	30.00	200
Apr 25 2024	32.76	0.00	0.00%	32.76	32.76	32.76	0
Apr 24 2024	32.76	0.00	0.00%	32.76	32.76	32.76	0
Apr 23 2024	32.76	0.00	0.00%	32.76	32.76	32.76	0
Apr 22 2024	32.76	0.26	0.80%	32.55	32.76	32.50	3,100
Apr 19 2024	32.50	0.00	0.00%	32.50	33.00	32.50	900
Apr 18 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
Apr 17 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
Apr 16 2024	32.50	-0.50	-1.52%	32.00	32.50	32.00	200
Apr 15 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 12 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 11 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 10 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 09 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 08 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 05 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 04 2024	33.00	1.00	3.13%	33.00	33.00	33.00	200
Apr 03 2024	32.00	0.00	0.00%	32.00	32.50	32.00	800
Apr 02 2024	32.00	0.00	0.00%	32.00	32.00	32.00	800
Apr 01 2024	32.00	-3.50	-9.86%	32.55	32.55	32.00	800
Mar 28 2024	35.50	-3.50	-8.97%	39.00	42.20	33.00	1,800
Mar 27 2024	39.00	4.50	13.04%	36.00	39.00	36.00	800
Mar 26 2024	34.50	2.00	6.15%	32.50	34.50	32.50	800
Mar 25 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
Mar 22 2024	32.50	0.00	0.00%	32.50	32.50	32.50	1,300
Mar 21 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
Mar 20 2024	32.50	2.00	6.56%	30.50	32.50	30.50	800
Mar 19 2024	30.50	2.50	8.93%	29.79	31.00	29.00	3,100
Mar 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 15 2024	28.00	2.00	7.69%	28.00	28.00	28.00	200
Mar 14 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Mar 13 2024	26.00	0.00	0.00%	26.01	26.01	26.00	200
Mar 12 2024	26.00	-0.01	-0.04%	26.00	26.00	26.00	1,300
Mar 11 2024	26.01	0.01	0.04%	26.01	26.01	26.01	200
Mar 08 2024	26.00	-0.30	-1.14%	28.00	28.00	26.00	1,300
Mar 07 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Mar 06 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Mar 05 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Mar 04 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Mar 01 2024	26.30	0.00	0.00%	26.30	26.30	26.30	100
Feb 29 2024	26.30	0.60	2.33%	26.30	26.30	26.20	300
Feb 28 2024	25.70	0.86	3.46%	24.85	25.70	24.85	500
Feb 27 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Feb 26 2024	24.84	0.00	0.00%	24.84	24.84	24.84	3,300
Feb 23 2024	24.84	0.00	0.00%	24.84	24.84	24.84	6,000
Feb 22 2024	24.84	0.00	0.00%	24.84	24.84	24.84	6,000
Feb 21 2024	24.84	-0.86	-3.35%	24.84	24.84	24.84	6,000
Feb 20 2024	25.70	0.86	3.46%	24.84	25.70	24.84	2,200
Feb 19 2024	24.84	0.00	0.00%	24.84	24.85	24.84	6,100
Feb 16 2024	24.84	1.34	5.70%	24.84	26.45	24.84	5,300
Feb 15 2024	23.50	-1.34	-5.39%	24.84	24.85	23.00	5,600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions