S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F) Historical

CEDO4F Cia Fiacao Tecidos Cedro Cachoeira

23.22

0.00 (0.00%)

Last Updated: 09:07:26

Delayed by 15 minutes

CEDO4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	23.22	0.01	0.04%	22.00	23.22	22.00	2
Jun 24 2024	23.21	2.21	10.52%	22.73	23.21	21.01	161
Jun 21 2024	21.00	-3.79	-15.29%	23.22	23.22	21.00	172
Jun 20 2024	24.79	-0.21	-0.84%	24.36	25.47	23.43	23
Jun 19 2024	25.00	0.97	4.04%	26.00	26.00	25.00	43
Jun 18 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0
Jun 17 2024	24.03	-2.45	-9.25%	24.03	24.03	24.03	19
Jun 14 2024	26.48	1.88	7.64%	25.99	26.48	25.00	170
Jun 13 2024	24.60	-0.40	-1.60%	25.01	25.01	24.60	3
Jun 12 2024	25.00	0.47	1.92%	25.00	25.00	25.00	7
Jun 11 2024	24.53	-1.55	-5.94%	25.50	25.50	24.53	4
Jun 10 2024	26.08	0.56	2.19%	26.08	26.08	26.08	14
Jun 07 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Jun 06 2024	25.52	-0.68	-2.60%	25.02	26.78	25.02	13
Jun 05 2024	26.20	-0.10	-0.38%	26.29	26.49	25.00	224
Jun 04 2024	26.30	-0.07	-0.27%	26.30	26.30	26.30	1
Jun 03 2024	26.37	0.46	1.78%	27.48	27.49	25.91	140
May 31 2024	25.91	-1.09	-4.04%	25.91	25.91	25.91	14
May 29 2024	27.00	-0.10	-0.37%	27.00	28.60	27.00	47
May 28 2024	27.10	-0.30	-1.09%	27.99	27.99	27.10	13
May 27 2024	27.40	0.74	2.78%	26.65	27.99	26.65	111
May 24 2024	26.66	-0.04	-0.15%	26.66	26.66	26.66	1
May 23 2024	26.70	0.01	0.04%	27.03	27.03	26.70	7
May 22 2024	26.69	0.70	2.69%	26.69	26.69	26.69	20
May 21 2024	25.99	0.00	0.00%	25.99	25.99	25.99	0
May 20 2024	25.99	-0.01	-0.04%	26.00	27.39	25.91	18
May 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	4
May 16 2024	26.00	-0.50	-1.89%	27.50	27.50	26.00	72
May 15 2024	26.50	0.05	0.19%	26.50	29.50	26.45	322
May 14 2024	26.45	-0.05	-0.19%	26.45	26.45	26.45	9
May 13 2024	26.50	-1.50	-5.36%	26.50	26.50	26.50	11
May 10 2024	28.00	0.78	2.87%	26.45	28.00	26.45	54
May 09 2024	27.22	-1.78	-6.14%	28.00	28.00	26.03	28
May 08 2024	29.00	0.10	0.35%	29.00	29.00	29.00	6
May 07 2024	28.90	0.40	1.40%	28.90	28.90	28.89	41
May 06 2024	28.50	1.50	5.56%	28.00	30.19	26.50	254
May 03 2024	27.00	-0.47	-1.71%	26.00	29.00	26.00	397
May 02 2024	27.47	0.47	1.74%	27.44	27.47	27.00	155
Apr 30 2024	27.00	0.01	0.04%	27.20	27.20	25.31	3
Apr 29 2024	26.99	0.00	0.00%	27.48	27.48	26.99	23
Apr 26 2024	26.99	-0.52	-1.89%	25.31	26.99	24.97	135
Apr 25 2024	27.51	0.50	1.85%	25.61	27.51	25.61	32
Apr 24 2024	27.01	0.20	0.75%	28.99	28.99	27.01	29
Apr 23 2024	26.81	-1.98	-6.88%	27.49	28.49	26.81	67
Apr 22 2024	28.79	1.59	5.85%	29.00	29.00	27.20	154
Apr 19 2024	27.20	0.00	0.00%	27.20	27.20	25.53	111
Apr 18 2024	27.20	0.00	0.00%	27.20	27.20	25.51	20
Apr 17 2024	27.20	0.00	0.00%	26.77	27.20	25.92	220
Apr 16 2024	27.20	0.33	1.23%	26.92	27.20	26.92	21
Apr 15 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
Apr 12 2024	26.87	-3.13	-10.43%	26.76	28.82	26.76	209
Apr 11 2024	30.00	2.16	7.76%	27.33	30.17	27.33	99
Apr 10 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
Apr 09 2024	27.84	0.74	2.73%	27.84	27.84	27.84	21
Apr 08 2024	27.10	-0.75	-2.69%	28.50	28.50	26.75	133
Apr 05 2024	27.85	-1.15	-3.97%	27.85	30.00	27.85	78
Apr 04 2024	29.00	1.11	3.98%	28.07	29.00	27.85	61
Apr 03 2024	27.89	-0.02	-0.07%	27.91	28.00	26.10	286
Apr 02 2024	27.91	-1.08	-3.73%	28.30	28.97	27.91	52
Apr 01 2024	28.99	0.75	2.66%	28.24	31.00	27.00	287
Mar 28 2024	28.24	-3.76	-11.75%	31.43	31.43	28.20	201

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions