We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 1.667575 | 4.49602318684 | 37.09 | 39 | 37.09 | 250 | 38.618 | PR |
| 26 | 1.607575 | 4.32725437416 | 37.15 | 39 | 35.02 | 433 | 36.89769231 | PR |
| 52 | -3.522425 | -8.33118495743 | 42.28 | 54.6 | 35.02 | 288 | 40.70632653 | PR |
| 156 | -15.742425 | -28.8851834862 | 54.5 | 58 | 29.05 | 214 | 39.65446809 | PR |
| 260 | 2.757575 | 7.65993055556 | 36 | 58 | 29.05 | 389 | 39.71388889 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720128600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720042200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719955800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719869400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719610200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719523800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719437400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719351000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719264600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719005400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718919000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718832600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718746200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718659800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718400600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718314200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718227800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718141400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718055000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717795800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717709400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717623000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717536600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717450200 | 39 | 1.91 | 5.15 | 39 | 39 | 39 | 400 |
| 1717191000 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1717018200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716931800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716845400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716586200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716499800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716413400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716327000 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716240600 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715981400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715895000 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715808600 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715722200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715635800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715376600 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715290200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715203800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715117400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715031000 | 37.09 | 0.23 | 0.62 | 37.09 | 37.09 | 37.09 | 100 |
| 1714741200 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714654800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714482000 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714395600 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714136400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714050000 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713963600 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713877200 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713790800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713531600 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713445200 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713358800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713272400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713186000 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712926800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712840400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712754000 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712667600 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712581200 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
