COELBA PNA Quote - CEEB5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB5) Share Price

Cia Eletricidade Estado Bahia Coelba (CEEB5)

35.70

0.00

( 0.00% )

Updated: 09:33:35

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.70

Bid

0.00

Ask

40.00

Volume

-

0.00 Day's Range 0.00

35.00 52 Week Range 41.56

Market Cap

Previous Close

35.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

850

Shares Outstanding

27,220,069

Dividend Yield

-

PE Ratio

0.57

Earnings Per Share (EPS)

67.56

Revenue

15.16B

Net Profit

1.84B

Sector

Electric Services

Industry

Electric Services

Website

www.coelba.com.br

Headquarters

Salvador, Bahia, Bra

Founded

-

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB5. The last closing price for COELBA PNA was R$35.70. Over the last year, COELBA PNA shares have traded in a share price range of R$ 35.00 to R$ 41.56.

COELBA PNA currently has 27,220,069 shares outstanding. The market capitalization of COELBA PNA is R$971.76 million. COELBA PNA has a price to earnings ratio (PE ratio) of 0.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	35.7	35.7	35.7	350	35.7	PR
12	-3.3	-8.46153846154	39	39	35	850	38.47901961	PR
26	-3.3	-8.46153846154	39	39	35	786	38.51690909	PR
52	-5.86	-14.1000962464	41.56	41.56	35	533	38.0425	PR
156	-0.61	-1.6799779675	36.31	54.6	29.05	298	38.60518248	PR
260	-1.3	-3.51351351351	37	58	29.05	427	39.70264095	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	8.97M
CTBA11BCEPAC-CTBA CPA MB	R$ 430.00 (13.16%)	24
OIBR4Oi	R$ 11.94 (8.05%)	59.6k
ALLD3Allied Tecnologia SA	R$ 8.20 (7.33%)	289.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 11.00 (7.32%)	100
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.32 (-12.07%)	7.75M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.09 (-7.88%)	2.63M
AMAR11Lojas Marisa S.A.	R$ 0.26 (-7.14%)	29.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.13 (-7.14%)	8.47M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 11.51 (-6.95%)	200
COGN3CognaEducacao SA	R$ 1.38 (-2.82%)	84.99M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.22 (-2.42%)	72.24M
MGLU3Magaz Luiza	R$ 9.75 (3.94%)	52.25M
LREN3Lojas Renner Sa	R$ 16.95 (-6.25%)	46.63M
VALE3Vale SA	R$ 60.25 (-5.21%)	38.89M

Iggy_Bot

Iggy_Bot 13 seconds ago

I see he talks garbage on all the GS boards.

thesmallguy

thesmallguy 44 seconds ago

I believe they all ready stated they would be filing a 5 day extension.

surfkast

surfkast 51 seconds ago

I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.

NorfolkIP

NorfolkIP 52 seconds ago

Haaa, you are so pathetic. You were wrong, move on.

Iggy_Bot

Iggy_Bot 1 minute ago

Now that Trump is coming in the world wants to start talking peace, except the dems of course.

Monksdream

Monksdream 1 minute ago

UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif

oldstocks

oldstocks 2 minutes ago

MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,

cottonmather

cottonmather 2 minutes ago

I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)

sharkey1

sharkey1 2 minutes ago

And they all just cleared REMs

BigIbby

BigIbby 2 minutes ago

Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)

Golden Cross

Golden Cross 2 minutes ago

$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD

thistraderknowsall

thistraderknowsall 2 minutes ago

DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth

flipper44

flipper44 3 minutes ago

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

flipper44

flipper44 3 minutes ago

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

FeMike

FeMike 3 minutes ago

Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe

Serpico2005

Serpico2005 3 minutes ago

For fence sitters this may be your last chance to get in. Now or Never.

Kaiserwave

Kaiserwave 3 minutes ago

People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.

koolmc

koolmc 3 minutes ago

churn then close strong into powerhour imo

Toomba

Toomba 3 minutes ago

$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀

gail

gail 4 minutes ago

i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.

Bnzapilot

Bnzapilot 4 minutes ago

Dow is soaring. CLVN not so much.

insidernews

insidernews 4 minutes ago

Mike tells us you're short without telling us you're short.

Brocktoon

Brocktoon 4 minutes ago

What? Just when I had given up hope

jimr1717

jimr1717 4 minutes ago

ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

U-turn33

U-turn33 4 minutes ago

Keep them hands strong...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions