CEED3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Jun 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Jun 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Jun 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Jun 11 2024 | 15.00 | -0.30 | -1.96% | 15.33 | 15.33 | 15.00 | 7 |
Jun 10 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
Jun 07 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
Jun 06 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
Jun 05 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
Jun 04 2024 | 15.30 | 0.20 | 1.32% | 15.30 | 15.30 | 15.30 | 1 |
Jun 03 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
May 31 2024 | 15.10 | -3.90 | -20.53% | 16.93 | 16.93 | 15.10 | 12 |
May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 13 2024 | 19.00 | 0.06 | 0.32% | 18.94 | 20.40 | 18.94 | 30 |
May 10 2024 | 18.94 | -0.06 | -0.32% | 19.00 | 19.00 | 18.72 | 27 |
May 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 08 2024 | 19.00 | -0.50 | -2.56% | 19.33 | 19.33 | 19.00 | 66 |
May 07 2024 | 19.50 | 0.28 | 1.46% | 19.05 | 19.50 | 18.78 | 4 |
May 06 2024 | 19.22 | -0.58 | -2.93% | 19.22 | 19.22 | 19.22 | 1 |
May 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
May 02 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.76 | 51 |
Apr 30 2024 | 20.00 | 0.31 | 1.57% | 20.00 | 20.00 | 20.00 | 30 |
Apr 29 2024 | 19.69 | -1.21 | -5.79% | 20.55 | 20.55 | 19.69 | 11 |
Apr 26 2024 | 20.90 | -2.00 | -8.73% | 22.00 | 22.00 | 20.90 | 38 |
Apr 25 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 24 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 23 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 22 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 19 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 18 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 17 2024 | 22.90 | 0.27 | 1.19% | 22.90 | 22.90 | 22.90 | 1 |
Apr 16 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 | 0 |
Apr 15 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 | 0 |
Apr 12 2024 | 22.63 | -2.37 | -9.48% | 22.63 | 22.63 | 22.63 | 1 |
Apr 11 2024 | 25.00 | -1.45 | -5.48% | 25.00 | 25.00 | 25.00 | 18 |
Apr 10 2024 | 26.45 | 1.45 | 5.80% | 22.90 | 26.45 | 22.90 | 96 |
Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 08 2024 | 25.00 | 2.10 | 9.17% | 22.92 | 25.00 | 22.90 | 47 |
Apr 05 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 04 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 03 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 02 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 01 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Mar 28 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Mar 27 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Mar 26 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Mar 25 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Mar 22 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 1 |
Mar 21 2024 | 22.90 | 0.01 | 0.04% | 22.90 | 22.90 | 22.90 | 1 |
Mar 20 2024 | 22.89 | 0.22 | 0.97% | 23.12 | 23.12 | 22.89 | 6 |