CEGR3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 06 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 05 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 04 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Jun 03 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 31 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1 |
May 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 27 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 21 2024 | 70.00 | 3.07 | 4.59% | 70.00 | 70.00 | 70.00 | 1 |
May 20 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
May 17 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 14 |
May 16 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 50 |
May 15 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
May 14 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 12 |
May 13 2024 | 66.93 | 0.14 | 0.21% | 66.93 | 66.93 | 66.93 | 1 |
May 10 2024 | 66.79 | -0.21 | -0.31% | 66.79 | 66.79 | 66.79 | 1 |
May 09 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 03 2024 | 67.00 | -0.01 | -0.01% | 67.00 | 67.00 | 67.00 | 1 |
May 02 2024 | 67.01 | 0.01 | 0.01% | 67.00 | 67.01 | 67.00 | 2 |
Apr 30 2024 | 67.00 | -1.02 | -1.50% | 67.00 | 67.00 | 67.00 | 1 |
Apr 29 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 26 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 25 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 24 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 23 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 22 2024 | 68.02 | 0.02 | 0.03% | 68.02 | 68.02 | 68.02 | 1 |
Apr 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 18 2024 | 68.00 | 0.82 | 1.22% | 68.00 | 68.00 | 68.00 | 1 |
Apr 17 2024 | 67.18 | 0.00 | 0.00% | 67.18 | 67.18 | 67.18 | 0 |
Apr 16 2024 | 67.18 | 0.00 | 0.00% | 67.18 | 67.18 | 67.18 | 0 |
Apr 15 2024 | 67.18 | 2.58 | 3.99% | 67.18 | 67.18 | 67.18 | 3 |
Apr 12 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
Apr 11 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
Apr 10 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
Apr 09 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
Apr 08 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
Apr 05 2024 | 64.60 | -3.40 | -5.00% | 64.60 | 64.60 | 64.60 | 1 |
Apr 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 02 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 01 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 27 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Mar 18 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |