Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 46.13 | Low High |
|||||
Day Low | 45.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.76 | 45.60 | 46.13 | 45.60 | 46.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 1,000 | 45.83 | 45,831 | - | 43.60 - 69.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:30:03 | 52 | 45.60 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CEOC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.39 | 46.36 | 45.15 | 45.84 | 797 | 0.21 | 0.46% |
1 Month | 46.49 | 46.75 | 45.15 | 45.78 | 676 | -0.89 | -1.91% |
3 Months | 47.73 | 48.60 | 44.98 | 46.33 | 831 | -2.13 | -4.46% |
6 Months | 45.85 | 50.00 | 43.60 | 46.04 | 940 | -0.25 | -0.55% |
1 Year | 55.21 | 69.02 | 43.60 | 50.38 | 1,213 | -9.61 | -17.41% |
3 Years | 70.57 | 70.57 | 43.60 | 56.41 | 1,015 | -24.97 | -35.38% |
5 Years | 85.81 | 101.40 | 43.60 | 72.35 | 1,590 | -40.21 | -46.86% |