We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -2.68041237113 | 38.8 | 39.89 | 37.5 | 766 | 38.6638094 | FU |
| 4 | -0.24 | -0.631578947368 | 38 | 40.16 | 37.5 | 547 | 38.61548113 | FU |
| 12 | -3.46 | -8.39398350315 | 41.22 | 42.7 | 36.5 | 760 | 39.34327781 | FU |
| 26 | -6 | -13.7111517367 | 43.76 | 46.16 | 36.5 | 786 | 41.42154581 | FU |
| 52 | -9.73 | -20.4885238998 | 47.49 | 50 | 36.5 | 744 | 43.45009743 | FU |
| 156 | -20.43 | -35.1091252793 | 58.19 | 69.02 | 36.5 | 925 | 51.58345643 | FU |
| 260 | -62.03 | -62.160537128 | 99.79 | 99.8 | 36.5 | 1244 | 64.25575688 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 37.76 | -0.19 | -0.50 | 37.92 | 38.11 | 37.51 | 421 |
| 1737495000 | 37.95 | -0.6 | -1.56 | 38.9 | 38.9 | 37.5 | 621 |
| 1737408600 | 38.55 | -0.33 | -0.85 | 38.96 | 39 | 38.55 | 231 |
| 1737149400 | 38.88 | -0.11 | -0.28 | 38.99 | 38.99 | 38 | 595 |
| 1737062940 | 38.99 | 0.21 | 0.54 | 38.85 | 39.09 | 38.5 | 305 |
| 1736976540 | 38.78 | 0.33 | 0.86 | 38.8 | 39.89 | 38.6 | 2078 |
| 1736890140 | 38.45 | -0.69 | -1.76 | 38.35 | 39.97 | 38.35 | 452 |
| 1736803740 | 39.14 | 0.49 | 1.27 | 38.65 | 39.97 | 38.65 | 42 |
| 1736544540 | 38.65 | 0.45 | 1.18 | 37.5 | 38.66 | 37.5 | 126 |
| 1736458140 | 38.2 | -1.44 | -3.63 | 39.08 | 39.45 | 38.19 | 219 |
| 1736371740 | 39.64 | 0.45 | 1.15 | 39.58 | 39.89 | 39 | 494 |
| 1736285400 | 39.19 | 0.4 | 1.03 | 38.01 | 39.38 | 37.51 | 917 |
| 1736198940 | 38.79 | 0.19 | 0.49 | 38.6 | 40 | 38.15 | 555 |
| 1735939740 | 38.6 | 0.17 | 0.44 | 38.97 | 39.5 | 38.6 | 423 |
| 1735853400 | 38.43 | 0.73 | 1.94 | 38.08 | 40.16 | 37.72 | 854 |
| 1735594200 | 37.7 | -0.18 | -0.48 | 37.71 | 38.57 | 37.56 | 332 |
| 1735334940 | 37.88 | -0.12 | -0.32 | 38 | 40.05 | 37.85 | 467 |
| 1735248540 | 38 | 0.11 | 0.29 | 38 | 38 | 37.9 | 590 |
| 1734989340 | 37.89 | 0.39 | 1.04 | 36.57 | 38 | 36.57 | 345 |
| 1734730200 | 37.5 | 0.45 | 1.21 | 37.2 | 37.81 | 36.63 | 341 |
| 1734643800 | 37.05 | 0.08 | 0.22 | 38.45 | 38.46 | 36.56 | 913 |
| 1734557400 | 36.97 | -2.23 | -5.69 | 39 | 40 | 36.5 | 3953 |
| 1734470940 | 39.2 | -0.45 | -1.13 | 39.65 | 39.99 | 39 | 245 |
| 1734384540 | 39.65 | -0.17 | -0.43 | 40 | 40 | 39.31 | 919 |
| 1734125340 | 39.82 | 0.82 | 2.10 | 39.35 | 42.7 | 39 | 636 |
| 1734039000 | 39 | 0.33 | 0.85 | 39.05 | 39.68 | 38.76 | 369 |
| 1733952540 | 38.67 | -0.91 | -2.30 | 39.7 | 39.94 | 38.5 | 275 |
| 1733866140 | 39.58 | 0.16 | 0.41 | 39.82 | 41.02 | 39.05 | 1771 |
| 1733779740 | 39.42 | 0.36 | 0.92 | 39.45 | 39.88 | 39.02 | 394 |
| 1733520600 | 39.06 | -0.52 | -1.31 | 39.4 | 40.1 | 39.05 | 1154 |
| 1733434200 | 39.58 | -0.12 | -0.30 | 39.7 | 40.55 | 39.57 | 1316 |
| 1733347800 | 39.7 | -0.47 | -1.17 | 40.49 | 40.49 | 39.7 | 628 |
| 1733261340 | 40.17 | -0.43 | -1.06 | 40.5 | 40.83 | 40 | 723 |
| 1733174940 | 40.6 | -0.19 | -0.47 | 41.14 | 41.15 | 40.53 | 324 |
| 1732915740 | 40.79 | 0.14 | 0.34 | 40.66 | 40.9 | 40.5 | 587 |
| 1732829400 | 40.65 | -0.08 | -0.20 | 41.11 | 41.35 | 40.65 | 375 |
| 1732743000 | 40.73 | -0.26 | -0.63 | 41.14 | 41.15 | 40.62 | 899 |
| 1732656600 | 40.99 | 0.74 | 1.84 | 40.26 | 41.11 | 40.25 | 616 |
| 1732570140 | 40.25 | -0.64 | -1.57 | 40.91 | 40.91 | 39.99 | 453 |
| 1732310940 | 40.89 | 0.84 | 2.10 | 39.58 | 41.15 | 39.58 | 256 |
| 1732224600 | 40.05 | 0.47 | 1.19 | 40 | 41.13 | 39.58 | 706 |
| 1732051800 | 39.58 | -0.01 | -0.03 | 41.14 | 41.15 | 39.54 | 274 |
| 1731965340 | 39.59 | 0.59 | 1.51 | 40 | 40.19 | 39.13 | 203 |
| 1731619800 | 39 | -0.48 | -1.22 | 39.76 | 41.25 | 38.8 | 2061 |
| 1731533400 | 39.48 | -0.42 | -1.05 | 39.98 | 39.98 | 39.01 | 931 |
| 1731446940 | 39.9 | 0.24 | 0.61 | 39.65 | 41.3 | 39.52 | 1321 |
| 1731360540 | 39.66 | -1.01 | -2.48 | 40.67 | 41.35 | 38 | 2911 |
| 1731101400 | 40.67 | -0.33 | -0.80 | 40.94 | 40.94 | 40 | 1228 |
| 1731014940 | 41 | -0.64 | -1.54 | 41.62 | 41.62 | 41 | 315 |
| 1730928600 | 41.64 | 0.59 | 1.44 | 41.13 | 41.65 | 40.91 | 518 |
| 1730842200 | 41.05 | 0.24 | 0.59 | 40.85 | 41.13 | 40.85 | 288 |
| 1730755800 | 40.81 | -0.24 | -0.58 | 41.05 | 41.13 | 40.5 | 330 |
| 1730496600 | 41.05 | -0.03 | -0.07 | 41 | 41.11 | 40.69 | 251 |
| 1730410200 | 41.08 | -0.6 | -1.44 | 41.56 | 41.56 | 41.07 | 364 |
| 1730323800 | 41.68 | -0.06 | -0.14 | 41.22 | 41.75 | 40.22 | 2567 |
| 1730237340 | 41.74 | 0.08 | 0.19 | 41.75 | 41.75 | 41.35 | 375 |
| 1730151000 | 41.66 | 1.07 | 2.64 | 40.59 | 41.89 | 40.59 | 480 |
| 1729891800 | 40.59 | -0.22 | -0.54 | 40.12 | 41.01 | 40.12 | 742 |
| 1729805400 | 40.81 | 0.71 | 1.77 | 40.06 | 40.81 | 40 | 234 |
| 1729719000 | 40.1 | -0.26 | -0.64 | 40.06 | 40.96 | 40.05 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
