ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,913.61
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Gas Sao Paulo Comgas (CGAS3)

  7. Cia Gas Sao Paulo Comgas (CGAS3) Historical

CGAS3 Cia Gas Sao Paulo Comgas

108.00
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

CGAS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 108.00 0.00 0.00% 108.00 108.00 108.00 200
May 09 2024 108.00 0.00 0.00% 108.00 108.00 108.00 100
May 08 2024 108.00 1.44 1.35% 107.00 108.00 107.00 500
May 07 2024 106.56 0.01 0.01% 106.56 106.56 106.56 100
May 06 2024 106.55 0.00 0.00% 106.55 106.55 106.55 0
May 03 2024 106.55 -1.45 -1.34% 108.89 108.89 106.50 300
May 02 2024 108.00 2.00 1.89% 106.00 109.89 106.00 600
Apr 30 2024 106.00 0.00 0.00% 106.00 106.00 106.00 100
Apr 29 2024 106.00 -1.52 -1.41% 107.53 108.00 106.00 500
Apr 26 2024 107.52 -7.48 -6.50% 111.50 111.50 107.52 200
Apr 25 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0
Apr 24 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0
Apr 23 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0
Apr 22 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0
Apr 19 2024 115.00 0.00 0.00% 115.00 115.00 115.00 100
Apr 18 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0
Apr 17 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0
Apr 16 2024 115.00 -0.99 -0.85% 115.50 115.50 115.00 500
Apr 15 2024 115.99 0.00 0.00% 115.99 115.99 115.99 0
Apr 12 2024 115.99 -2.56 -2.16% 115.99 115.99 115.99 100
Apr 11 2024 118.55 -0.93 -0.78% 118.94 118.94 118.55 300
Apr 10 2024 119.48 -0.29 -0.24% 119.56 119.56 119.48 900
Apr 09 2024 119.77 -2.73 -2.23% 121.95 121.95 119.76 500
Apr 08 2024 122.50 0.00 0.00% 122.50 122.50 122.50 100
Apr 05 2024 122.50 0.39 0.32% 122.10 122.50 122.10 400
Apr 04 2024 122.11 -1.49 -1.21% 123.00 123.32 120.00 700
Apr 03 2024 123.60 -11.24 -8.34% 122.00 123.60 115.50 3,000
Apr 02 2024 134.84 -0.16 -0.12% 135.00 137.99 130.00 7,200
Apr 01 2024 135.00 8.50 6.72% 126.49 135.89 126.49 6,100
Mar 28 2024 126.50 22.50 21.63% 122.00 128.00 122.00 1,500
Mar 27 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0
Mar 26 2024 104.00 -1.00 -0.95% 104.00 104.00 104.00 100
Mar 25 2024 105.00 -1.00 -0.94% 105.00 105.00 105.00 100
Mar 22 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Mar 21 2024 106.00 4.01 3.93% 93.52 106.04 93.52 600
Mar 20 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Mar 19 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Mar 18 2024 101.99 0.00 0.00% 101.99 101.99 101.99 100
Mar 15 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Mar 14 2024 101.99 0.00 0.00% 101.99 101.99 101.99 100
Mar 13 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Mar 12 2024 101.99 2.00 2.00% 101.99 101.99 101.99 100
Mar 11 2024 99.99 0.00 0.00% 99.99 99.99 99.99 0
Mar 08 2024 99.99 5.96 6.34% 99.99 99.99 99.99 100
Mar 07 2024 94.03 0.00 0.00% 94.03 94.03 94.03 0
Mar 06 2024 94.03 0.00 0.00% 94.03 94.03 94.03 0
Mar 05 2024 94.03 0.00 0.00% 94.03 94.03 94.03 0
Mar 04 2024 94.03 0.00 0.00% 94.03 94.03 94.03 0
Mar 01 2024 94.03 -2.48 -2.57% 94.03 94.03 94.03 200
Feb 29 2024 96.51 0.00 0.00% 96.51 96.51 96.51 0
Feb 28 2024 96.51 0.00 0.00% 96.51 96.51 96.51 0
Feb 27 2024 96.51 1.35 1.42% 96.51 96.51 96.51 100
Feb 26 2024 95.16 0.00 0.00% 95.16 95.16 95.16 0
Feb 23 2024 95.16 0.00 0.00% 95.16 95.16 95.16 100
Feb 22 2024 95.16 0.00 0.00% 95.16 95.16 95.16 100
Feb 21 2024 95.16 0.00 0.00% 95.16 95.16 95.16 0
Feb 20 2024 95.16 -5.84 -5.78% 97.00 97.00 95.00 500
Feb 19 2024 101.00 0.00 0.00% 101.00 101.00 101.00 100
Feb 16 2024 101.00 -9.19 -8.34% 101.87 102.01 100.26 1,900
Feb 15 2024 110.19 0.00 0.00% 110.19 110.19 110.19 0
Feb 14 2024 110.19 0.00 0.00% 110.19 110.19 110.19 0

Your Recent History

BOV
CGAS3
COMGÁS ON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved