CHDC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 14 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 13 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 12 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 11 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 10 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 07 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 06 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 05 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 04 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
Jun 03 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
May 31 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
May 29 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
May 28 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
May 27 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
May 24 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
May 23 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
May 22 2024 | 551.00 | 5.70 | 1.05% | 550.55 | 551.00 | 550.55 | 25 |
May 21 2024 | 545.30 | 0.00 | 0.00% | 545.30 | 545.30 | 545.30 | 0 |