Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Church & Dwight Co Inc | CHDC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
545.30 |
CHDC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 544.86 | 545.30 | 542.70 | 545.30 | 51 | 0.44 | 0.08% |
1 Month | 544.86 | 545.30 | 542.70 | 545.30 | 51 | 0.44 | 0.08% |
3 Months | 544.86 | 545.30 | 542.70 | 545.30 | 51 | 0.44 | 0.08% |
6 Months | 544.86 | 545.30 | 542.70 | 545.30 | 51 | 0.44 | 0.08% |
1 Year | 544.86 | 545.30 | 542.70 | 545.30 | 51 | 0.44 | 0.08% |
3 Years | 456.35 | 545.30 | 426.72 | 455.90 | 275 | 88.95 | 19.49% |
5 Years | 279.19 | 545.30 | 279.19 | 446.25 | 198 | 266.11 | 95.32% |
CHDC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 545.30 | 0.00 | 0.00% | 545.30 | 545.30 | 545.30 | 0 |