Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CME Group Inc | CHME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
272.00 | 272.00 | 272.00 | 265.14 |
CHME34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 272.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 280.00 | 280.00 | 265.14 | 279.41 | 51 | -8.00 | -2.86% |
3 Months | 264.15 | 280.00 | 263.79 | 274.32 | 157 | 7.85 | 2.97% |
6 Months | 255.96 | 280.00 | 240.32 | 264.57 | 113 | 16.04 | 6.27% |
1 Year | 226.59 | 280.00 | 202.35 | 245.66 | 153 | 45.41 | 20.04% |
3 Years | 289.69 | 333.12 | 200.03 | 258.26 | 188 | -17.69 | -6.11% |
5 Years | 190.46 | 333.12 | 178.59 | 231.31 | 360 | 81.54 | 42.81% |
CHME34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 265.14 | 0.00 | 0.00% | 265.14 | 265.14 | 265.14 | 0 |
May 09 2024 | 265.14 | 0.00 | 0.00% | 265.14 | 265.14 | 265.14 | 0 |
May 08 2024 | 265.14 | 0.00 | 0.00% | 265.14 | 265.14 | 265.14 | 0 |
May 07 2024 | 265.14 | 0.00 | 0.00% | 265.14 | 265.14 | 265.14 | 0 |
May 06 2024 | 265.14 | 0.00 | 0.00% | 265.14 | 265.14 | 265.14 | 0 |
May 03 2024 | 265.14 | 0.00 | 0.00% | 265.14 | 265.14 | 265.14 | 0 |
May 02 2024 | 265.14 | -14.86 | -5.31% | 265.14 | 265.14 | 265.14 | 4 |
Apr 30 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 29 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 26 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 25 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 24 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 23 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 22 2024 | 280.00 | 3.94 | 1.43% | 280.00 | 280.00 | 280.00 | 97 |
Apr 19 2024 | 276.06 | 0.00 | 0.00% | 276.06 | 276.06 | 276.06 | 0 |
Apr 18 2024 | 276.06 | 0.00 | 0.00% | 276.06 | 276.06 | 276.06 | 0 |
Apr 17 2024 | 276.06 | 0.00 | 0.00% | 276.06 | 276.06 | 276.06 | 0 |
Apr 16 2024 | 276.06 | 0.00 | 0.00% | 276.06 | 276.06 | 276.06 | 0 |
Apr 15 2024 | 276.06 | 0.00 | 0.00% | 276.06 | 276.06 | 276.06 | 0 |