We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 349.52 | 349.52 | 349.52 | 4 | 349.52 | DR |
| 4 | 7.22 | 2.10926088227 | 342.3 | 349.52 | 340.73 | 224 | 346.88275708 | DR |
| 12 | 29.18 | 9.10907161141 | 320.34 | 376 | 320.33 | 124 | 348.56844601 | DR |
| 26 | 65.32 | 22.9838142153 | 284.2 | 376 | 284.2 | 126 | 329.06193429 | DR |
| 52 | 96.02 | 37.8777120316 | 253.5 | 376 | 253.5 | 107 | 296.40666596 | DR |
| 156 | 43.81 | 14.3305747277 | 305.71 | 376 | 200.03 | 197 | 257.12264965 | DR |
| 260 | 121.14 | 53.0431736579 | 228.38 | 376 | 178.59 | 303 | 239.47981307 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 349.52 | 0 | 0.00 | 349.52 | 349.52 | 349.52 | 0 |
| 1738272540 | 349.52 | 0.41 | 0.12 | 349.52 | 349.52 | 349.52 | 4 |
| 1738186140 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1738099740 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1738013340 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737754140 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737667740 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737581340 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737494940 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737408540 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737149340 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737062940 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1736976540 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1736890140 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1736803740 | 349.11 | 2.26 | 0.65 | 349.11 | 349.11 | 349.11 | 5 |
| 1736544600 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
| 1736458200 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
| 1736371800 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
| 1736285400 | 346.85 | -28.95 | -7.70 | 342.3 | 347.1 | 340.73 | 662 |
| 1736199000 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735939800 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735853400 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735594200 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735335000 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735248600 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734989400 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734730200 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734643800 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734557400 | 375.8 | 11.72 | 3.22 | 376 | 376 | 375.8 | 90 |
| 1734471000 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734384600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734125400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734039000 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733952600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733866200 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733779800 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733520600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733434200 | 364.08 | 6.6 | 1.85 | 368.89 | 368.89 | 359.64 | 40 |
| 1733347740 | 357.48 | 0 | 0.00 | 357.48 | 357.48 | 357.48 | 0 |
| 1733261340 | 357.48 | 0 | 0.00 | 357.48 | 357.48 | 357.48 | 0 |
| 1733174940 | 357.48 | 25.49 | 7.68 | 358.48 | 359.64 | 354.89 | 50 |
| 1732915740 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732829340 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732742940 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732656540 | 331.99 | 0 | 0.00 | 331.99 | 331.99 | 331.99 | 0 |
| 1732570140 | 331.99 | 6.48 | 1.99 | 320.33 | 332.68 | 320.33 | 130 |
| 1732310940 | 325.51 | 0 | 0.00 | 325.51 | 325.51 | 325.51 | 0 |
| 1732224540 | 325.51 | 0 | 0.00 | 325.51 | 325.51 | 325.51 | 0 |
| 1732051740 | 325.51 | 0 | 0.00 | 325.51 | 325.51 | 325.51 | 0 |
| 1731965340 | 325.51 | 5.18 | 1.62 | 320.33999 | 325.51 | 320.33999 | 10 |
| 1731619800 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731533400 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731447000 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731360600 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731101400 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1731015000 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1730928600 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1730842200 | 320.33 | 0 | 0.00 | 320.33 | 320.33 | 320.33 | 0 |
| 1730755800 | 320.33 | -8.31 | -2.53 | 320.33 | 320.33 | 320.33 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
