ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CME Group Inc

CME Group Inc (CHME34)

365.377
0.00
(0.00%)
Closed March 09 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
416.987034.87586612704348.39366.6347.7572361.7497235DR
12-10.62297-2.82525797872376376340.73108354.02870869DR
2656.5770318.3215770725308.8376308.890348.9676793DR
5291.0670333.1985818964274.3137626496311.90165514DR
15684.9270330.2824139775280.45376200.03194257.91684826DR
260130.2970355.4266760252235.08376178.59262241.90459513DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741382940366.600.00366.6366.6366.60
1741296540366.600.00366.6366.6366.60
1741210140366.600.00366.6366.6366.60
1740778140366.600.00366.6366.6366.60
1740691740366.615.854.52366.6366.6366.6296
1740605340350.7500.00350.75350.75350.750
1740518940350.7500.00350.75350.75350.750
1740432540350.7500.00350.75350.75350.750
1740173340350.7500.00350.75350.75350.750
1740086940350.7500.00350.75350.75350.750
1740000540350.7500.00350.75350.75350.750
1739914140350.7530.86354.2354.2350.7518
1739827800347.75-2.05-0.59347.98347.98347.7558
1739568600349.8-9.09-2.53349.8349.8349.810
1739482140358.8900.00358.89358.89358.890
1739395740358.8910.53.01355.95358.89355.9537
1739309400348.39-0.82-0.23348.39348.39348.3915
1739223000349.2100.00349.21349.21349.210
1738963800349.2100.00349.21349.21349.210
1738877400349.2100.00349.21349.21349.210
1738791000349.2100.00349.21349.21349.210
1738704600349.210.770.22349.65349.96347.54100
1738618200348.44-1.08-0.31348.44348.44348.446
1738358940349.5200.00349.52349.52349.520
1738272540349.520.410.12349.52349.52349.524
1738186140349.1100.00349.11349.11349.110
1738099740349.1100.00349.11349.11349.110
1738013340349.1100.00349.11349.11349.110
1737754140349.1100.00349.11349.11349.110
1737667740349.1100.00349.11349.11349.110
1737581340349.1100.00349.11349.11349.110
1737494940349.1100.00349.11349.11349.110
1737408540349.1100.00349.11349.11349.110
1737149340349.1100.00349.11349.11349.110
1737062940349.1100.00349.11349.11349.110
1736976540349.1100.00349.11349.11349.110
1736890140349.1100.00349.11349.11349.110
1736803740349.112.260.65349.11349.11349.115
1736544600346.8500.00346.85346.85346.850
1736458200346.8500.00346.85346.85346.850
1736371800346.8500.00346.85346.85346.850
1736285400346.85-28.95-7.70342.3347.1340.73662
1736199000375.800.00375.8375.8375.80
1735939800375.800.00375.8375.8375.80
1735853400375.800.00375.8375.8375.80
1735594200375.800.00375.8375.8375.80
1735335000375.800.00375.8375.8375.80
1735248600375.800.00375.8375.8375.80
1734989400375.800.00375.8375.8375.80
1734730200375.800.00375.8375.8375.80
1734643800375.800.00375.8375.8375.80
1734557400375.811.723.22376376375.890
1734440400364.0800.00364.08364.08364.080
1734354000364.0800.00364.08364.08364.080
1734094800364.0800.00364.08364.08364.080
1734008400364.0800.00364.08364.08364.080
1733922000364.0800.00364.08364.08364.080
1733835600364.0800.00364.08364.08364.080
1733749200364.0800.00364.08364.08364.080

Your Recent History

Delayed Upgrade Clock