CME Quote - CHME34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

376.69

Bid

0.00

Ask

0.00

Volume

376.69 Day's Range 376.69

264.00 52 Week Range 390.98

Market Cap

135.744B

Previous Close

373.90

Open

376.69

Last Trade

376.69

Last Trade Time

Financial Volume

R$ 753

VWAP

376.69

Average Volume (3m)

Shares Outstanding

360,359,000

Dividend Yield

1.34%

PE Ratio

27.22

Earnings Per Share (EPS)

9.78

Revenue

5.77B

Net Profit

3.53B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

CME Group Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker CHME34. The last closing price for CME was R$373.90. Over the last year, CME shares have traded in a share price range of R$ 264.00 to R$ 390.98.

CME currently has 360,359,000 shares outstanding. The market capitalization of CME is R$134.74 billion. CME has a price to earnings ratio (PE ratio) of 27.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-0.0822281167109	377	379.04	371.01	9	378.22461538	DR
4	-2.12	-0.559647316597	378.81	390.98	299.95	103	378.79106935	DR
12	28.25	8.10756514751	348.44	390.98	299.95	95	373.27609084	DR
26	56.36	17.5943558206	320.33	390.98	299.95	104	364.04363661	DR
52	111.55	42.072112846	265.14	390.98	264	97	337.50049213	DR
156	104.71	38.4991543496	271.98	390.98	200.03	189	263.75039544	DR
260	122.72	48.3206677954	253.97	390.98	200.03	244	247.56917844	DR

CHME34 - Frequently Asked Questions (FAQ)

What is the current CME share price?

The current share price of CME is R$ 376.69

How many CME shares are in issue?

CME has 360,359,000 shares in issue

What is the market cap of CME?

The market capitalisation of CME is BRL 134.74B

What is the 1 year trading range for CME share price?

CME has traded in the range of R$ 264.00 to R$ 390.98 during the past year

What is the PE ratio of CME?

The price to earnings ratio of CME is 27.22

What is the cash to sales ratio of CME?

The cash to sales ratio of CME is 16.62

What is the reporting currency for CME?

CME reports financial results in USD

What is the latest annual turnover for CME?

The latest annual turnover of CME is USD 5.77B

What is the latest annual profit for CME?

The latest annual profit of CME is USD 3.53B

What is the registered address of CME?

The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the CME website address?

The website address for CME is www.cmegroup.com

Which industry sector does CME operate in?

CME operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASH3Meliuz S.A	R$ 6.08 (17.37%)	9.16M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.70 (15.63%)	100
MRFG3Marfrig Global Foods S.A	R$ 22.90 (8.84%)	9.08M
PMAM3Paranapanema Sa	R$ 2.23 (8.25%)	1.84M
TUPY3Tupy Sa	R$ 22.75 (6.06%)	1.68M
AZUL4AZUL SA	R$ 1.96 (-18.33%)	282.17M
BALM3Baumer Sa	R$ 14.04 (-14.39%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (-11.11%)	10.89M
NORD3Nordon Inds Metalurgicas Sa	R$ 5.38 (-7.24%)	100
GFSA3Gafisa S.A.	R$ 1.56 (-6.02%)	5.76M
AZUL4AZUL SA	R$ 1.96 (-18.33%)	282.17M
CRFB3Carrefour Bron	R$ 8.60 (-0.69%)	65.2M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.41 (-1.23%)	64.74M
COGN3CognaEducacao SA	R$ 2.50 (-0.40%)	37.94M
ITSA4Itausa Investimentos Itau SA	R$ 10.58 (-0.188679%)	35.8M