ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
100,229.79
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. CME Group Inc (CHME34) Share Price

CME Group Inc

CME Group Inc (CHME34)

BOV
349.52
0.00
(0.00%)
Closed February 02 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
349.52
Bid
309.90
Ask
0.00
Volume
-
0.00 Day's Range 0.00
253.50 52 Week Range 376.00
Market Cap
125.824B
Previous Close
349.52
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
124
Shares Outstanding
359,990,000
Dividend Yield
3.04%
PE Ratio
26.39
Earnings Per Share (EPS)
8.96
Revenue
5.26B
Net Profit
3.23B

About CME Group Inc

Sector
Security & Commodity Brokers
Industry
Security & Commodity Brokers
Website
www.cmegroup.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CME Group Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker CHME34. The last closing price for CME was R$349.52. Over the last year, CME shares have traded in a share price range of R$ 253.50 to R$ 376.00.

CME currently has 359,990,000 shares outstanding. The market capitalization of CME is R$125.82 billion. CME has a price to earnings ratio (PE ratio) of 26.39.

Ask ADVFN Intelligence (AI)

CHME34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100349.52349.52349.524349.52DR
47.222.10926088227342.3349.52340.73224346.88275708DR
1229.189.10907161141320.34376320.33124348.56844601DR
2665.3222.9838142153284.2376284.2126329.06193429DR
5296.0237.8777120316253.5376253.5107296.40666596DR
15643.8114.3305747277305.71376200.03197257.12264965DR
260121.1453.0431736579228.38376178.59303239.47981307DR

CHME34 - Frequently Asked Questions (FAQ)

What is the current CME share price?
The current share price of CME is R$ 349.52
How many CME shares are in issue?
CME has 359,990,000 shares in issue
What is the market cap of CME?
The market capitalisation of CME is BRL 125.82B
What is the 1 year trading range for CME share price?
CME has traded in the range of R$ 253.50 to R$ 376.00 during the past year
What is the PE ratio of CME?
The price to earnings ratio of CME is 26.39
What is the cash to sales ratio of CME?
The cash to sales ratio of CME is 16.2
What is the reporting currency for CME?
CME reports financial results in USD
What is the latest annual turnover for CME?
The latest annual turnover of CME is USD 5.26B
What is the latest annual profit for CME?
The latest annual profit of CME is USD 3.23B
What is the registered address of CME?
The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CME website address?
The website address for CME is www.cmegroup.com
Which industry sector does CME operate in?
CME operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
rbtree rbtree 1 minute ago
Got any idea in what century, this sad story will get and hold a bid?
KEGS
236T568 236T568 3 minutes ago
What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr
B402 B402 5 minutes ago
I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol
janice shell janice shell 11 minutes ago
It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on
DarthYoda DarthYoda 12 minutes ago
Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1
BTCUSD
Golden Cross Golden Cross 17 minutes ago
$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
Countmein Countmein 17 minutes ago
I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This
SLV
Kam8 Kam8 18 minutes ago
77


NWBO
B402 B402 18 minutes ago
Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....
brooktrail1933 brooktrail1933 18 minutes ago
He dropped out first year, by his own admission.
The "Flaskworks is dead" prophet.
But he has an inside source he says. ............................
NWBO
Golden Cross Golden Cross 19 minutes ago
$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
janice shell janice shell 20 minutes ago
Once again, I can only suggest you do some serious reading, not just regurgitate Trump's protectionist bullshit.

Does this sound good to you?

During the 1928 U.S. presidential campaign, Herbert Hoover vowed to raise prices on agricultural imports. However, as soon he to
B402 B402 23 minutes ago
Not only have they worked in the past and helped make us an industrial powerhouse, they are also a good negotiating tool.....

The countries we gave to now have leverage on us,,,,,,but at the same time, they are addicted to the billions in money stream we gave them, we have that on the
janice shell janice shell 24 minutes ago
Several of his ridiculous executive orders have been declared unconstitutional by federal judges. That really ought to be enough. After all, what they got Nixon on was his knowledge and approval of a "third rate burglary", not the much worse things he did.
Top Penny Top Penny 24 minutes ago
I want 250 million
PSRU
DarthYoda DarthYoda 25 minutes ago
"The FBI says crypto fraud cost Americans $5.6 billion a year. Here’s how you can stay safe":
The FBI says that while crypto fraud complaints only make up about 10% of financial fraud reports, they comprise 50% of total losses—about $5.6 billion in 2023 alone, according to the agency’s annual
XRPUSD
Tr8dervic Tr8dervic 25 minutes ago
Clash: 9, 11, 17, 22

THX !
123tom 123tom 26 minutes ago
I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
AVXL
B402 B402 27 minutes ago
Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
CrashOverride CrashOverride 27 minutes ago
All trading at MM is algorithmic.
NWBO
janice shell janice shell 28 minutes ago
Understanding the Smoot-Hawley Tariff Act

In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
janice shell janice shell 32 minutes ago
Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
B402 B402 33 minutes ago
Ah they have worked well, lol

Dems can't even admit to the 2 economies much rather trust them ;)

https://en.m.wikipedia.org/wiki/Tariff
Bigfootbud Bigfootbud 34 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

Your Recent History

BOV
CHME34
CME
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads