CME Quote - CHME34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

369.93

Bid

309.90

Ask

0.00

Volume

0.00 Day's Range 0.00

240.32 52 Week Range 376.00

Market Cap

133.171B

Previous Close

369.93

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

359,990,000

Dividend Yield

2.87%

PE Ratio

25.97

Earnings Per Share (EPS)

8.96

Revenue

5.26B

Net Profit

3.23B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

CME Group Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker CHME34. The last closing price for CME was R$369.93. Over the last year, CME shares have traded in a share price range of R$ 240.32 to R$ 376.00.

CME currently has 359,990,000 shares outstanding. The market capitalization of CME is R$133.17 billion. CME has a price to earnings ratio (PE ratio) of 25.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.03995	0.28191330749	368.89	376	359.64	65	372.19384615	DR
12	61.12995	19.7959682642	308.8	376	308.8	63	340.69488095	DR
26	95.42995	34.7650091075	274.5	376	271	83	318.26694042	DR
52	111.42995	43.1063636364	258.5	376	240.32	89	281.91351987	DR
156	48.99995	15.2681114262	320.93	376	200.03	195	257.77536575	DR
260	163.67995	79.3599757576	206.25	376	178.59	304	238.19181799	DR

CHME34 - Frequently Asked Questions (FAQ)

What is the current CME share price?

The current share price of CME is R$ 369.93

How many CME shares are in issue?

CME has 359,990,000 shares in issue

What is the market cap of CME?

The market capitalisation of CME is BRL 133.17B

What is the 1 year trading range for CME share price?

CME has traded in the range of R$ 240.32 to R$ 376.00 during the past year

What is the PE ratio of CME?

The price to earnings ratio of CME is 25.97

What is the cash to sales ratio of CME?

The cash to sales ratio of CME is 15.94

What is the reporting currency for CME?

CME reports financial results in USD

What is the latest annual turnover for CME?

The latest annual turnover of CME is USD 5.26B

What is the latest annual profit for CME?

The latest annual profit of CME is USD 3.23B

What is the registered address of CME?

The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the CME website address?

The website address for CME is www.cmegroup.com

Which industry sector does CME operate in?

CME operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.75 (87.50%)	238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.00 (22.59%)	3.34M
FICT3Fictor Alimentos S.A.	R$ 3.30 (22.22%)	103.4k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.75 (12.50%)	500
ATED3Atom Educacao E Editora S.A.	R$ 1.56 (12.23%)	84.4k
COCE11Cia Energetica Ceara Coelce	R$ 0.96 (-46.37%)	25.2k
AZEV11Azevedo Travassos Sa	R$ 0.19 (-45.71%)	154.8k
PPLA11PPLA Participations Ltd	R$ 1.25 (-16.67%)	1.14k
RCSL3Recrusul Sa	R$ 5.39 (-15.78%)	3.2M
VSTE3Veste S.A. Estilo	R$ 6.73 (-13.72%)	21.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (-2.69%)	53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.50 (8.70%)	39.14M
ABEV3Ambev SA	R$ 11.60 (-1.19%)	33.42M
ITSA4Itausa Investimentos Itau SA	R$ 8.68 (-1.70%)	31.41M
BBDC4Bco Bradesco Sa	R$ 11.40 (-1.38%)	31.24M