We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.57790927022 | 10.14 | 10.43 | 9.92 | 13458540 | 10.19543053 | PR |
| 4 | -1.23 | -10.6678230703 | 11.53 | 11.56 | 9.81 | 17855320 | 10.36318781 | PR |
| 12 | -0.21 | -1.99809705043 | 10.51 | 11.56 | 9.81 | 13624974 | 10.77886362 | PR |
| 26 | -0.78 | -7.03971119134 | 11.08 | 12.56 | 9.81 | 13835784 | 11.06403364 | PR |
| 52 | -2.57 | -19.9689199689 | 12.87 | 13.23 | 9.57 | 13108181 | 11.04455509 | PR |
| 156 | -1.59952442 | -13.441918883 | 11.89952442 | 13.63 | 9.57 | 11834691 | 11.38691368 | PR |
| 260 | 2.43877572 | 31.0228487718 | 7.86122428 | 13.63 | 5.8305362 | 11024020 | 10.6892339 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 10.32 | 0.08 | 0.78 | 10.26 | 10.43 | 10.2 | 11783300 |
| 1744839000 | 10.24 | -0.06 | -0.58 | 10.26 | 10.33 | 10.2 | 16507000 |
| 1744752600 | 10.3 | 0.05 | 0.49 | 10.22 | 10.38 | 10.18 | 11799400 |
| 1744666200 | 10.25 | 0.09 | 0.89 | 10.21 | 10.29 | 10.08 | 10136000 |
| 1744407000 | 10.16 | 0.1 | 0.99 | 10.12 | 10.21 | 9.99 | 13845300 |
| 1744320600 | 10.06 | -0.08 | -0.79 | 10.14 | 10.15 | 9.92 | 15005000 |
| 1744234200 | 10.14 | 0.12 | 1.20 | 9.99 | 10.35 | 9.88 | 24733900 |
| 1744147800 | 10.02 | -0.01 | -0.10 | 10.03 | 10.09 | 9.94 | 17009100 |
| 1744061400 | 10.03 | 0.01 | 0.10 | 9.97 | 10.16 | 9.81 | 21465200 |
| 1743802200 | 10.02 | -0.16 | -1.57 | 10.13 | 10.13 | 9.95 | 18446800 |
| 1743715800 | 10.18 | 0.1 | 0.99 | 10.09 | 10.29 | 10.05 | 17524600 |
| 1743629400 | 10.08 | -0.01 | -0.10 | 10.1 | 10.25 | 10.01 | 17207600 |
| 1743542940 | 10.09 | -0.18 | -1.75 | 10.18 | 10.18 | 9.96 | 25747000 |
| 1743456600 | 10.27 | -0.11 | -1.06 | 10.36 | 10.4 | 10.24 | 12677700 |
| 1743197400 | 10.38 | -0.05 | -0.48 | 10.42 | 10.45 | 10.32 | 10396800 |
| 1743111000 | 10.43 | -0.02 | -0.19 | 10.5 | 10.55 | 10.39 | 10270900 |
| 1743024600 | 10.45 | -0.24 | -2.25 | 10.65 | 10.66 | 10.37 | 14208700 |
| 1742938200 | 10.69 | -0.06 | -0.56 | 10.79 | 10.81 | 10.65 | 14728400 |
| 1742851740 | 10.75 | -0.07 | -0.65 | 10.89 | 11 | 10.74 | 15193000 |
| 1742592600 | 10.82 | -0.56 | -4.92 | 11.27 | 11.46 | 10.65 | 56681200 |
| 1742506200 | 11.38 | -0.12 | -1.04 | 11.53 | 11.56 | 11.23 | 13522800 |
| 1742419800 | 11.5 | 0.17 | 1.50 | 11.34 | 11.56 | 11.29 | 16809800 |
| 1742333400 | 11.33 | 0.19 | 1.71 | 11.19 | 11.35 | 11.11 | 14484600 |
| 1742247000 | 11.14 | 0.18 | 1.64 | 11 | 11.22 | 10.88 | 16605900 |
| 1741987800 | 10.96 | -0.28 | -2.49 | 11.32 | 11.35 | 10.81 | 28449200 |
| 1741901400 | 11.24 | 0.04 | 0.36 | 11.23 | 11.29 | 10.98 | 15231400 |
| 1741814940 | 11.2 | 0.03 | 0.27 | 11.16 | 11.26 | 11.07 | 8010400 |
| 1741728600 | 11.17 | 0.04 | 0.36 | 11.14 | 11.2 | 11.06 | 9010100 |
| 1741642140 | 11.13 | -0.23 | -2.02 | 11.17 | 11.17 | 10.93 | 18992800 |
| 1741382940 | 11.36 | 0.04 | 0.35 | 11.23 | 11.45 | 11.15 | 7632800 |
| 1741296540 | 11.32 | 0.16 | 1.43 | 11.18 | 11.33 | 10.96 | 11094200 |
| 1741210140 | 11.16 | 0.03 | 0.27 | 11.27 | 11.29 | 11 | 10701900 |
| 1740778200 | 11.13 | -0.13 | -1.15 | 11.2 | 11.34 | 11.05 | 18859800 |
| 1740691740 | 11.26 | -0.03 | -0.27 | 11.26 | 11.34 | 11.17 | 12432700 |
| 1740605400 | 11.29 | -0.1 | -0.88 | 11.45 | 11.47 | 11.25 | 8179500 |
| 1740519000 | 11.39 | 0.2 | 1.79 | 11.23 | 11.48 | 11.21 | 8847500 |
| 1740432540 | 11.19 | -0.06 | -0.53 | 11.25 | 11.29 | 11.12 | 8076300 |
| 1740173400 | 11.25 | 0.05 | 0.45 | 11.25 | 11.38 | 11.15 | 11267200 |
| 1740087000 | 11.2 | -0.09 | -0.80 | 11.27 | 11.29 | 11.11 | 9766600 |
| 1740000540 | 11.29 | -0.11 | -0.96 | 11.3 | 11.38 | 11.22 | 12433300 |
| 1739914140 | 11.4 | 0 | 0.00 | 11.4 | 11.5 | 11.31 | 10165500 |
| 1739827800 | 11.4 | 0.02 | 0.18 | 11.39 | 11.51 | 11.35 | 4448900 |
| 1739568600 | 11.38 | 0.29 | 2.61 | 11.13 | 11.43 | 11.12 | 9518400 |
| 1739482140 | 11.09 | 0.04 | 0.36 | 11.02 | 11.09 | 10.95 | 6205200 |
| 1739395740 | 11.05 | -0.08 | -0.72 | 11.02 | 11.16 | 10.9 | 13193100 |
| 1739309400 | 11.13 | 0.1 | 0.91 | 11.06 | 11.22 | 11 | 8756200 |
| 1739222940 | 11.03 | 0.06 | 0.55 | 10.98 | 11.06 | 10.85 | 11966400 |
| 1738963800 | 10.97 | 0.01 | 0.09 | 10.98 | 11.06 | 10.88 | 10001800 |
| 1738877340 | 10.96 | -0.11 | -0.99 | 11.05 | 11.1 | 10.89 | 9937000 |
| 1738790940 | 11.07 | -0.03 | -0.27 | 11.15 | 11.23 | 11.03 | 9932300 |
| 1738704600 | 11.1 | -0.09 | -0.80 | 11.19 | 11.25 | 11.06 | 11445400 |
| 1738618200 | 11.19 | 0.23 | 2.10 | 10.94 | 11.29 | 10.9 | 14450200 |
| 1738358940 | 10.96 | 0.04 | 0.37 | 10.92 | 11.13 | 10.92 | 13615900 |
| 1738272540 | 10.92 | 0.24 | 2.25 | 10.73 | 11 | 10.7 | 8830600 |
| 1738186200 | 10.68 | -0.1 | -0.93 | 10.86 | 10.87 | 10.67 | 6828100 |
| 1738099740 | 10.78 | 0.03 | 0.28 | 10.75 | 10.83 | 10.69 | 7983300 |
| 1738013340 | 10.75 | 0.25 | 2.38 | 10.53 | 10.76 | 10.5 | 9001700 |
| 1737754200 | 10.5 | -0.08 | -0.76 | 10.53 | 10.56 | 10.44 | 7920400 |
| 1737667740 | 10.58 | -0.03 | -0.28 | 10.51 | 10.65 | 10.49 | 12055700 |
| 1737581400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1737495000 | 10.61 | 0.03 | 0.28 | 10.28 | 10.67 | 10.22 | 16785500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
