Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Minas Gerais Cemig | CMIG4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.62 | 12.52 | 12.83 | 12.56 | 12.60 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.90 | 12.83 | 11.89 | 12.42 | 13,469,280 | 0.70 | 5.88% |
1 Month | 11.86 | 12.83 | 11.08 | 11.86 | 14,243,090 | 0.74 | 6.24% |
3 Months | 11.47 | 12.83 | 11.08 | 11.75 | 12,023,819 | 1.13 | 9.85% |
6 Months | 12.39 | 13.63 | 10.48 | 11.66 | 13,142,107 | 0.21 | 1.69% |
1 Year | 10.80 | 13.63 | 10.48 | 11.94 | 11,516,233 | 1.80 | 16.67% |
3 Years | 9.88 | 13.63 | 8.69 | 11.15 | 10,343,531 | 2.72 | 27.58% |
5 Years | 10.19 | 13.63 | 5.80 | 10.49 | 10,335,210 | 2.41 | 23.63% |
CMIG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.60 | 0.02 | 0.16% | 12.62 | 12.83 | 12.52 | 12,677,600 |
Mar 27 2024 | 12.58 | 0.08 | 0.64% | 12.30 | 12.62 | 12.22 | 13,340,000 |
Mar 26 2024 | 12.50 | 0.04 | 0.32% | 12.47 | 12.75 | 12.33 | 19,806,900 |
Mar 25 2024 | 12.46 | 0.11 | 0.89% | 12.34 | 12.55 | 12.27 | 10,846,500 |
Mar 22 2024 | 12.35 | 0.28 | 2.32% | 12.18 | 12.37 | 12.02 | 13,392,700 |
Mar 21 2024 | 12.07 | 0.17 | 1.43% | 11.90 | 12.10 | 11.89 | 9,960,300 |
Mar 20 2024 | 11.90 | 0.33 | 2.85% | 11.56 | 11.92 | 11.56 | 11,845,000 |
Mar 19 2024 | 11.57 | 0.04 | 0.35% | 11.58 | 11.65 | 11.46 | 11,021,000 |
Mar 18 2024 | 11.53 | 0.32 | 2.85% | 11.38 | 11.64 | 11.33 | 13,451,100 |
Mar 15 2024 | 11.21 | 0.06 | 0.54% | 11.16 | 11.44 | 11.15 | 24,566,100 |
Mar 14 2024 | 11.15 | -0.48 | -4.13% | 11.55 | 11.57 | 11.08 | 31,651,700 |
Mar 13 2024 | 11.63 | -0.33 | -2.76% | 11.95 | 12.07 | 11.57 | 14,454,200 |
Mar 12 2024 | 11.96 | 0.10 | 0.84% | 11.90 | 12.05 | 11.81 | 6,397,000 |
Mar 11 2024 | 11.86 | -0.11 | -0.92% | 11.93 | 11.98 | 11.80 | 6,545,400 |
Mar 08 2024 | 11.97 | 0.16 | 1.35% | 11.78 | 12.05 | 11.72 | 8,266,700 |
Mar 07 2024 | 11.81 | -0.20 | -1.67% | 11.93 | 11.93 | 11.55 | 17,333,700 |
Mar 06 2024 | 12.01 | 0.09 | 0.76% | 11.96 | 12.10 | 11.96 | 11,759,900 |
Mar 05 2024 | 11.92 | -0.01 | -0.08% | 11.93 | 12.06 | 11.89 | 7,967,300 |
Mar 04 2024 | 11.93 | -0.15 | -1.24% | 12.10 | 12.16 | 11.88 | 9,899,700 |
Mar 01 2024 | 12.08 | 0.11 | 0.92% | 11.97 | 12.30 | 11.97 | 20,878,900 |
Feb 29 2024 | 11.97 | 0.11 | 0.93% | 11.86 | 12.03 | 11.84 | 21,477,700 |