Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSN Mineracao S.A | CMIN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -2.28% | 4.72 | 15:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.69 | 4.90 | 4.72 | 4.83 |
CMIN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMIN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.85 | -0.10 | -2.02% | 4.96 | 5.00 | 4.76 | 118,396 |
| May 31 2024 | 4.95 | -0.15 | -2.94% | 5.09 | 5.10 | 4.92 | 78,391 |
| May 29 2024 | 5.10 | -0.10 | -1.92% | 5.19 | 5.19 | 4.99 | 69,941 |
| May 28 2024 | 5.20 | -0.11 | -2.07% | 5.34 | 5.39 | 5.11 | 79,007 |
| May 27 2024 | 5.31 | 0.02 | 0.38% | 5.29 | 5.32 | 5.22 | 23,817 |
| May 24 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.37 | 5.26 | 22,775 |
| May 23 2024 | 5.29 | -0.16 | -2.94% | 5.42 | 5.45 | 5.23 | 33,573 |
| May 22 2024 | 5.45 | -0.10 | -1.80% | 5.55 | 5.60 | 5.40 | 35,353 |
| May 21 2024 | 5.55 | 0.20 | 3.74% | 5.42 | 5.59 | 5.42 | 45,477 |
| May 20 2024 | 5.35 | 0.11 | 2.10% | 5.28 | 5.45 | 5.21 | 51,149 |
| May 17 2024 | 5.24 | 0.05 | 0.96% | 5.21 | 5.32 | 5.20 | 37,983 |
| May 16 2024 | 5.19 | -0.01 | -0.19% | 5.18 | 5.27 | 5.13 | 40,160 |
| May 15 2024 | 5.20 | -0.17 | -3.17% | 5.17 | 5.20 | 5.00 | 56,008 |
| May 14 2024 | 5.37 | -0.12 | -2.19% | 5.53 | 5.57 | 5.28 | 65,316 |
| May 13 2024 | 5.49 | 0.42 | 8.28% | 5.12 | 5.53 | 5.12 | 78,583 |
| May 10 2024 | 5.07 | -0.03 | -0.59% | 5.12 | 5.29 | 5.01 | 65,022 |
| May 09 2024 | 5.10 | 0.00 | 0.00% | 5.12 | 5.13 | 5.03 | 37,659 |
| May 08 2024 | 5.10 | -0.06 | -1.16% | 5.15 | 5.17 | 5.03 | 39,250 |
| May 07 2024 | 5.16 | 0.06 | 1.18% | 5.12 | 5.22 | 5.08 | 34,043 |
| May 06 2024 | 5.10 | -0.07 | -1.35% | 5.18 | 5.29 | 5.10 | 42,431 |
