Volume | 67,435 |
|
|||||
News | - | ||||||
Day High | 1.65 | Low High |
|||||
Day Low | 1.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62 | 1.61 | 1.65 | 1.64 | 1.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,039 | 67,435 | 1.63 | 109,852 | - | 1.61 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:16 | 86 | 1.64 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 1.85 | 1.61 | 1.68 | 71,924 | -0.10 | -5.75% |
1 Month | 1.62 | 2.14 | 1.61 | 1.84 | 84,473 | 0.02 | 1.23% |
3 Months | 2.331 | 3.85 | 1.61 | 1.91 | 63,152 | -0.69096 | -29.64% |
6 Months | 1.9685 | 3.85 | 1.61 | 1.91 | 30,018 | -0.3285 | -16.69% |
1 Year | 2.3327 | 3.85 | 1.61 | 1.91 | 15,235 | -0.69269 | -29.69% |
3 Years | 3.7057 | 3.85 | 1.61 | 1.96 | 5,222 | -2.07 | -55.74% |
5 Years | 6.602 | 8.6283 | 1.61 | 2.35 | 3,446 | -4.96 | -75.16% |