Volume | 122,075 |
|
|||||
News | - | ||||||
Day High | 1.67 | Low High |
|||||
Day Low | 1.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62 | 1.62 | 1.67 | 1.63 | 1.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,766 | 122,075 | 1.64 | 199,593 | - | 1.62 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:06 | 20 | 1.63 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.79 | 1.62 | 1.67 | 150,524 | -0.13 | -7.39% |
1 Month | 2.88 | 2.88 | 1.62 | 1.85 | 94,041 | -1.25 | -43.40% |
3 Months | 2.1584 | 3.85 | 1.62 | 1.96 | 36,189 | -0.52836 | -24.48% |
6 Months | 1.9418 | 3.85 | 1.62 | 1.96 | 17,001 | -0.31175 | -16.06% |
1 Year | 2.3594 | 3.85 | 1.62 | 1.97 | 8,727 | -0.72944 | -30.92% |
3 Years | 3.6643 | 3.85 | 1.62 | 2.05 | 3,089 | -2.03 | -55.52% |
5 Years | 6.5588 | 8.6283 | 1.62 | 2.69 | 2,176 | -4.93 | -75.15% |