BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,363.78
-1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Energetica Ceara Coelce (COCE5T)

  7. Cia Energetica Ceara Coelce (COCE5T) Historical

Cia Energetica Ceara Coelce

Cia Energetica Ceara Coelce (COCE5T)

BOV
24.50
0.00
(0.00%)
Closed November 30 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580026.0700.0026.0726.0726.070
173282940026.0700.0026.0726.0726.070
173274300026.0700.0026.0726.0726.070
173265660026.0700.0026.0726.0726.070
173257020026.0700.0026.0726.0726.070
173231100026.0700.0026.0726.0726.070
173222460026.0700.0026.0726.0726.070
173205180026.07-1.27-4.6526.0626.0726.06100
173196534027.340.040.1527.3327.3427.332700
173161980027.300.0027.327.327.30
173153340027.300.0027.327.327.30
173144700027.300.0027.327.327.30
173136060027.300.0027.327.327.30
173110140027.300.0027.327.327.30
173101500027.300.0027.327.327.30
173092860027.300.0027.327.327.30
173084220027.300.0027.327.327.30
173075580027.300.0027.327.327.30
173049660027.3-2.71-9.0327.2927.327.29100
173041014030.0100.0030.0130.0130.010
173032374030.0100.0030.0130.0130.010
173023734030.0100.0030.0130.0130.010
173015094030.0100.0030.0130.0130.010
172989174030.0100.0030.0130.0130.010
172980534030.0100.0030.0130.0130.010
172971894030.0100.0030.0130.0130.010
172963254030.0100.0030.0130.0130.010
172954614030.0100.0030.0130.0130.010
172928694030.0100.0030.0130.0130.010
172920054030.0100.0030.0130.0130.010
172911414030.0100.0030.0130.0130.010
172902774030.0100.0030.0130.0130.010
172894134030.0100.0030.0130.0130.010
172868214030.0100.0030.0130.0130.010
172859574030.0100.0030.0130.0130.010
172850934030.0100.0030.0130.0130.010
172842294030.0100.0030.0130.0130.010
172833654030.0100.0030.0130.0130.010
172807734030.0100.0030.0130.0130.010
172799094030.0100.0030.0130.0130.010
172790454030.0100.0030.0130.0130.010
172781814030.0100.0030.0130.0130.010
172773174030.0100.0030.0130.0130.010
172747254030.0100.0030.0130.0130.010
172738614030.0100.0030.0130.0130.010
172729974030.0100.0030.0130.0130.010
172721334030.0100.0030.0130.0130.010
172712694030.0100.0030.0130.0130.010
172686774030.0100.0030.0130.0130.010
172678134030.0100.0030.0130.0130.010
172669494030.0100.0030.0130.0130.010
172660854030.0100.0030.0130.0130.010
172652214030.0100.0030.0130.0130.010
172626294030.0100.0030.0130.0130.010
172617654030.01-2.57-7.8930.5230.53301400
172605960032.5800.0032.5832.5832.580
172597320032.5800.0032.5832.5832.580
172588680032.5800.0032.5832.5832.580
172562760032.5800.0032.5832.5832.580
172554120032.5800.0032.5832.5832.580
172545480032.5800.0032.5832.5832.580
172536840032.5800.0032.5832.5832.580
172528200032.5800.0032.5832.5832.580
172502280032.5800.0032.5832.5832.580

Your Recent History

BOV
COCE5T
COELCE
BOV
T1AL34M
TAL Education
LSE
XUKX
Xftse 100
BIT
P1L794
BNP Paribas Issuance
ASX
NAFHA
National RMBS Trust 2011...
USOTC
ARPTF
Airport City (PK)
BOV
AGXY1
Agrogalaxy Participacoes ON
TG
1OT
Ovid Therapeutics
FX
UYUEUR
UYU vs Euro
BOV
TASA4M
FORJA TAURUS PN
TG
A3LLAJ
The TorontoDominion
BOV
C1NC34Q
Centene
FX
AUDTRY
AUD vs TRY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49