We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -2.65339966833 | 78.39 | 78.39 | 67.01 | 1636 | 71.57201761 | FU |
| 4 | -17.69 | -18.8191489362 | 94 | 96.49 | 67.01 | 1029 | 79.21412561 | FU |
| 12 | -27.48 | -26.4765391656 | 103.79 | 104 | 67.01 | 733 | 88.46554347 | FU |
| 26 | -24.69 | -24.4455445545 | 101 | 104 | 67.01 | 664 | 89.74840818 | FU |
| 52 | -24.69 | -24.4455445545 | 101 | 104 | 67.01 | 664 | 89.74840818 | FU |
| 156 | -24.69 | -24.4455445545 | 101 | 104 | 67.01 | 664 | 89.74840818 | FU |
| 260 | -24.69 | -24.4455445545 | 101 | 104 | 67.01 | 664 | 89.74840818 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 76.31 | 2.31 | 3.12 | 77.5 | 77.5 | 67.01 | 2077 |
| 1734039000 | 74 | 5.06 | 7.34 | 69.28 | 74 | 67.019999 | 1901 |
| 1733952540 | 68.94 | 0.42 | 0.61 | 73.99 | 76.97 | 68.7 | 1638 |
| 1733866140 | 68.52 | -5.03 | -6.84 | 73.65 | 77.5 | 68 | 1867 |
| 1733779740 | 73.55 | 0.04 | 0.05 | 77.58 | 77.58 | 73.55 | 542 |
| 1733520600 | 73.51 | -4.49 | -5.76 | 78.39 | 78.39 | 71.31 | 2230 |
| 1733434200 | 78 | -4.49 | -5.44 | 83.21 | 83.21 | 78 | 536 |
| 1733347800 | 82.49 | 2.43 | 3.04 | 80.06 | 83.21 | 80 | 2136 |
| 1733261340 | 80.06 | -3.15 | -3.79 | 82.1 | 82.1 | 80.05 | 380 |
| 1733174940 | 83.21 | -2.12 | -2.48 | 83.2 | 83.21 | 80 | 491 |
| 1732915740 | 85.33 | 2.49 | 3.01 | 83.25 | 85.33 | 83.25 | 282 |
| 1732829400 | 82.84 | -2.16 | -2.54 | 85.42 | 85.42 | 82.02 | 1391 |
| 1732743000 | 85 | -6 | -6.59 | 88.73 | 88.73 | 85 | 1732 |
| 1732656600 | 91 | -3.54 | -3.74 | 94.54 | 94.54 | 91 | 276 |
| 1732570140 | 94.54 | 0.46 | 0.49 | 94.55 | 94.55 | 94.54 | 200 |
| 1732310940 | 94.08 | -2.41 | -2.50 | 94.08 | 94.08 | 94.08 | 208 |
| 1732224600 | 96.49 | 2.49 | 2.65 | 94 | 96.49 | 86.01 | 1088 |
| 1732051800 | 94 | -2.1 | -2.19 | 94 | 94 | 94 | 600 |
| 1731965400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1731619800 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1731533400 | 96.1 | 4.2 | 4.57 | 94 | 96.1 | 89.9 | 808 |
| 1731446940 | 91.9 | -4.3 | -4.47 | 95.72 | 95.72 | 91.9 | 747 |
| 1731360540 | 96.2 | -0.8 | -0.82 | 96.52 | 96.52 | 96.2 | 700 |
| 1731101340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731014940 | 97 | -0.8 | -0.82 | 97.31 | 97.31 | 97 | 1200 |
| 1730928600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 560 |
| 1730842200 | 97.8 | -0.2 | -0.20 | 97.8 | 97.8 | 97.8 | 200 |
| 1730755800 | 98 | -2.5 | -2.49 | 100 | 100 | 98 | 954 |
| 1730496600 | 100.5 | 0.5 | 0.50 | 99.5 | 100.5 | 92.5 | 1300 |
| 1730410200 | 100 | 7.5 | 8.11 | 96.29 | 100 | 96.29 | 2698 |
| 1730323740 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730237340 | 92.5 | -5.3 | -5.42 | 97.36 | 97.36 | 92.5 | 290 |
| 1730151000 | 97.8 | -0.05 | -0.05 | 97.36 | 97.85 | 97.36 | 195 |
| 1729891800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729805400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729719000 | 97.85 | -0.66 | -0.67 | 98.02 | 98.02 | 97.85 | 300 |
| 1729632600 | 98.51 | -0.74 | -0.75 | 99.25 | 99.25 | 98.51 | 220 |
| 1729546200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729287000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 200 |
| 1729200540 | 99.25 | -0.75 | -0.75 | 100 | 100 | 99.25 | 201 |
| 1729114140 | 100 | 0.74 | 0.75 | 99.84 | 100 | 94.98 | 1522 |
| 1729027740 | 99.26 | 0.76 | 0.77 | 97.76 | 99.26 | 97.76 | 350 |
| 1728941340 | 98.5 | 3.13 | 3.28 | 96.09 | 98.5 | 96.09 | 800 |
| 1728682200 | 95.37 | -0.72 | -0.75 | 95.37 | 95.37 | 95.37 | 200 |
| 1728595740 | 96.09 | 0.62 | 0.65 | 96.15 | 96.15 | 96.09 | 141 |
| 1728509340 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1728422940 | 95.47 | 1.42 | 1.51 | 95.47 | 95.47 | 95.47 | 50 |
| 1728336600 | 94.05 | -1.43 | -1.50 | 96.1 | 96.1 | 94.05 | 500 |
| 1728077400 | 95.48 | -2.52 | -2.57 | 98 | 98 | 84.01 | 1131 |
| 1727991000 | 98 | -0.9 | -0.91 | 98.39 | 98.39 | 97.49 | 615 |
| 1727904600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1727818200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1727731800 | 98.9 | -1.3 | -1.30 | 99.45 | 99.45 | 98.9 | 250 |
| 1727472600 | 100.2 | 0.75 | 0.75 | 100.2 | 100.2 | 100.2 | 30 |
| 1727386140 | 99.45 | -0.75 | -0.75 | 99.49 | 99.49 | 99.45 | 50 |
| 1727299800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727213400 | 100.2 | -0.04 | -0.04 | 100.2 | 100.2 | 100.2 | 4 |
| 1727127000 | 100.24 | -3.76 | -3.62 | 103.22 | 103.22 | 100 | 470 |
| 1726867800 | 104 | 0.98 | 0.95 | 103.79 | 104 | 103.79 | 280 |
| 1726781400 | 103.02 | 1.53 | 1.51 | 103.02 | 103.02 | 103.02 | 27 |
| 1726695000 | 101.49 | -0.01 | -0.01 | 102.25 | 102.26 | 101.49 | 238 |
| 1726608600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726522200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
