ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

71.45
0.91
(1.29%)
Closed January 12 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.45
Bid
69.10
Ask
73.20
Volume
7,568
66.00 Day's Range 73.20
63.01 52 Week Range 104.00
Previous Close
70.54
Open
68.99
Last Trade
9
@
71.45
Last Trade Time
Average Volume (3m)
1,391
Financial Volume
R$ 534,081
VWAP
70.571

COPN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.53-9.5340592555178.9878.9863.01286872.01663297FU
4-6.05-7.806451612977.579.9863.01234672.93285147FU
12-27.8-28.010075566899.25100.563.01139178.56806202FU
26-29.55-29.257425742610110463.01102781.44844879FU
52-29.55-29.257425742610110463.01102781.44844879FU
156-29.55-29.257425742610110463.01102781.44844879FU
260-29.55-29.257425742610110463.01102781.44844879FU

COPN11 - Frequently Asked Questions (FAQ)

What is the current Copernico Fund de Invest... share price?
The current share price of Copernico Fund de Invest... is R$ 71.45
What is the 1 year trading range for Copernico Fund de Invest... share price?
Copernico Fund de Invest... has traded in the range of R$ 63.01 to R$ 104.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Explosivo Explosivo 40 seconds ago
That’s what YBYRA does. They are into vertical integration. Makes sense with the catalogue of companies involved.
HMBL
zab zab 57 seconds ago
Even the world will enjoy watching trump become the biggest fool America has ever produced,  I wonder how many 10s of millions of lives will be hurt, may all of them be trump supporters,  just like the trump covid pandemic. 
Paulie Pennies Paulie Pennies 2 minutes ago
$ASII I know you're being cautious but DLR is dead right this will move fast multiple major filings can hit at any minute there are a ton of catalysts 😎
ASII
Dabeav Dabeav 2 minutes ago
Don’t see any harm in it! I’m praying for 10Fiddy by Friday maybe even selvan!
FNMA
katiesdad7 katiesdad7 2 minutes ago
Let's hope so. 
CBRF
NoMoDo NoMoDo 3 minutes ago
That is pretty cool. I was just telling my son about HMBL/Ybyra and I was telling him about how there seems to be a plan to join companies for the benefit of synergy of all the companies. I gotta say - as if nobody already knew - I am really excited about the potential here.
HMBL
meirluc meirluc 3 minutes ago
Who said that Dr. Bala is out and where is the proof for that?
NWBO
Debunkinator Debunkinator 4 minutes ago
One more Aquisition and I know my game plan, I want to make sure--And I am pretty sure you all are in the same boat.
ASII
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
So is it Bullish or just Febish that no one seems anxious to sell them?

(Couldn’t resist the pun)
AVXL
TenKay TenKay 4 minutes ago
Are we back to this again? LOL.

There are OTC stocks that will run. Picking them and timing them is the challenge. But the argument is somewhat akin to suggesting the slot machines in a casino are a good play because every once in awhile one pays off.

BTW - when I to
APA
236T568 236T568 5 minutes ago
https://x.com/ElectsWorld/status/1878551843858493885?s=19
TightCoil TightCoil 7 minutes ago
Is it OK to pray for "back up we go"?
FNMA
Buckey Buckey 7 minutes ago
Yeah I am kinda out of that market Geography wise LOL Like eastern Canada LOL and maybe price wise too. IM in my last house I could win super lotto and i'm not moving LOL Ill travel more. Been here 20 since I was 39 - Nursing home or grave next hopefully the latter. Dream home for me. Not to
Dabeav Dabeav 8 minutes ago
I understand what you’re saying but the GAP always fills w Fannie/Freddie. It has always since I’ve been in it (12+ yrs). If we can get off OTC the MM’s will not have so much control over the pps . Just my opinion

I would like to buy some more shares before Thursday at a cheaper price
FNMA
fuagf fuagf 9 minutes ago
How Jordan Peterson became the internet’s village idiot

"Jordan Peterson, the obscure Canadian psychologist turned right-wing celebrity, explained"

Related:

The Right Is All Wrong About Masculinity
[...] If the right is going to claim it defends t
BasedOnFeels BasedOnFeels 9 minutes ago
Scams never sleep, so professional posters dont either.
Working on the weekend is pathetic.
GRLT still no OS change and hundreds of thousands in support.
GRLT
lodas lodas 10 minutes ago
@ron...... there are some points in your post #728260 thats needs
clarification, or substantiation.... you received 19 thumbs up, and 4 positive feedbacks...
(1)..... you said existing management received releases, but not future executives.... in what way are future executives respon
JPM
Mojocash Mojocash 11 minutes ago
The tears flow so hard as 1/20 closes in. Lmao! ❄️
rantomac rantomac 11 minutes ago
How can there be an IPO on a stock that is already public? And can you explain to me how the Governments stake will be worth $300 billion?
FNMA
zab zab 11 minutes ago
I support Mexico,  Canada,  Greenland,  and Panama. 
Nogobeaver Nogobeaver 12 minutes ago
With most of the latest promo videos SGTM has posted getting less than 100 views they REALY need to change tactics as THEY ARE NOT WORKING.

This whole thing is kinda like there product….. dirt about to get buried.

One would think there would be a press release announcin
SGTM
campe campe 12 minutes ago
Since it had been shown that IO is no longer in business and that K Lamb has moved on from being IO CEO to a paid job at competitor, and thus not affiliated with UBQU, one could argue that Humble is making off-topic posts which should be removed from thread.

Any legit moderators aroun
UBQU

Your Recent History

Delayed Upgrade Clock