Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Paranaense Energia Copel | CPLE5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.99 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPLE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.98 | 20.99 | 20.98 | 20.98 | 1,100 | 0.01 | 0.047664% |
1 Month | 20.03 | 21.44 | 19.90 | 20.65 | 533 | 0.96 | 4.79% |
3 Months | 22.13 | 22.46 | 19.90 | 20.70 | 453 | -1.14 | -5.15% |
6 Months | 24.43 | 25.00 | 19.90 | 22.31 | 381 | -3.44 | -14.08% |
1 Year | 21.76 | 30.90 | 19.90 | 25.55 | 769 | -0.77 | -3.54% |
3 Years | 7.00 | 77.62 | 7.00 | 28.86 | 605 | 13.99 | 199.86% |
5 Years | 42.24 | 77.62 | 7.00 | 28.90 | 602 | -21.25 | -50.31% |
CPLE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
May 02 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
Apr 30 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 20.99 | 100 |
Apr 29 2024 | 20.98 | 1.07 | 5.37% | 20.98 | 20.98 | 20.98 | 2,100 |
Apr 26 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 25 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 24 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 23 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 22 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 19 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 18 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 17 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 16 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
Apr 15 2024 | 19.91 | 0.00 | 0.00% | 19.92 | 19.92 | 19.91 | 200 |
Apr 12 2024 | 19.91 | 0.01 | 0.05% | 19.90 | 21.44 | 19.90 | 600 |
Apr 11 2024 | 19.90 | -0.13 | -0.65% | 19.90 | 19.90 | 19.90 | 100 |
Apr 10 2024 | 20.03 | 0.03 | 0.15% | 20.03 | 20.03 | 20.03 | 100 |
Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |