ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.60
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44185
0.00%
Bitcoin
94,278.72
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Paranaense Energia Copel (CPLE5) Share Price

Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE5)

BOV
9.96
0.46
(4.84%)
Closed December 27 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.96
Bid
8.00
Ask
10.50
Volume
600
9.50 Day's Range 10.23
9.20 52 Week Range 24.67
Market Cap
32.544M
Previous Close
9.50
Open
9.50
Last Trade
100
@
9.96
Last Trade Time
Financial Volume
R$ 5,865
VWAP
9.78
Average Volume (3m)
564
Shares Outstanding
3,267,520
Dividend Yield
3.36%
PE Ratio
0.01
Earnings Per Share (EPS)
691.29
Revenue
22.46B
Net Profit
2.26B

About Cia Paranaense Energia Copel

Sector
Natural Gas Distribution
Industry
Electric Services
Website
www.copel.com
Headquarters
Curitiba, Parana, Bra
Founded
1954
Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE5. The last closing price for COPEL PNA was R$9.50. Over the last year, COPEL PNA shares have traded in a share price range of R$ 9.20 to R$ 24.67.

COPEL PNA currently has 3,267,520 shares outstanding. The market capitalization of COPEL PNA is R$31.04 million. COPEL PNA has a price to earnings ratio (PE ratio) of 0.01.

Ask ADVFN Intelligence (AI)

CPLE5 Latest News

More News

Copel announced 3Q14 Results

Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

November 14 2014
PR Newswire (US)

Copel announced 2Q14 Results

Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

August 14 2014
PR Newswire (US)

Copel Announced 1Q14 Results

Copel Announced 1Q14 Results PR Newswire CURITIBA, Brazil, May 15, 2014 CURITIBA, Brazil, May 15, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

May 15 2014
PR Newswire (US)

COPEL Filing of Form 20-F

COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

April 30 2014
PR Newswire (US)

Copel announces 2013 Results

Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

March 18 2014
PR Newswire (US)

Copel announces 9M13 Results

Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

November 08 2013
PR Newswire (US)

Copel announces 1H13 Results

Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

August 15 2013
PR Newswire (US)

COPEL Announces its 1Q13 Results

COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

May 16 2013
PR Newswire (US)

Copel - Filing of Form 20-F

Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

April 26 2013
PR Newswire (US)

Copel - 2012 Results

Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

March 26 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.41010.239.24679.41428571PR
4-1.64-14.137931034511.6129.253310.86484375PR
12-2.05-17.069109075812.0112.949.256411.22145161PR
26-5.54-35.741935483915.515.699.277112.11041441PR
52-12.82-56.277436347722.7824.679.263514.08236879PR
156-21.04-67.870967741931379.263021.26609989PR
260-32.28-76.420454545542.2477.62763324.24138862PR

CPLE5 - Frequently Asked Questions (FAQ)

What is the current COPEL PNA share price?
The current share price of COPEL PNA is R$ 9.96
How many COPEL PNA shares are in issue?
COPEL PNA has 3,267,520 shares in issue
What is the market cap of COPEL PNA?
The market capitalisation of COPEL PNA is BRL 31.04M
What is the 1 year trading range for COPEL PNA share price?
COPEL PNA has traded in the range of R$ 9.20 to R$ 24.67 during the past year
What is the PE ratio of COPEL PNA?
The price to earnings ratio of COPEL PNA is 0.01
What is the cash to sales ratio of COPEL PNA?
The cash to sales ratio of COPEL PNA is 0
What is the reporting currency for COPEL PNA?
COPEL PNA reports financial results in BRL
What is the latest annual turnover for COPEL PNA?
The latest annual turnover of COPEL PNA is BRL 22.46B
What is the latest annual profit for COPEL PNA?
The latest annual profit of COPEL PNA is BRL 2.26B
What is the registered address of COPEL PNA?
The registered address for COPEL PNA is RUA JOSE IZIDORO BIAZETTO, 158, BLOCO A, CURITIBA, PARANA, 80420-170
What is the COPEL PNA website address?
The website address for COPEL PNA is www.copel.com
Which industry sector does COPEL PNA operate in?
COPEL PNA operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 38 seconds ago
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 1 minute ago
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 2 minutes ago
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 2 minutes ago
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 3 minutes ago
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 3 minutes ago
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 4 minutes ago
LOL, good one
Clark6290 Clark6290 4 minutes ago
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 4 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 5 minutes ago
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL
gp22 gp22 5 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
JohnnyHydrogen JohnnyHydrogen 6 minutes ago
WTM - 45V under Biden's department is now meaningless.

New Congress starts on January 3rd. New Treasury department soon and new interpretation/rules for 45V in next few months.
FCEL
Carjockey2 Carjockey2 6 minutes ago
Lol

Not 10 responses but 7

Lol

$HMBL

You can do it!!!
HMBL
Zadie420 Zadie420 7 minutes ago
When you talk about DCVax in your post , r u referring to L+ Poly- ICLC or only DCVax-l only
NWBO
tuzedaze tuzedaze 7 minutes ago
Oldie but a goodie….


https://x.com/stealthqe4/status/1872735219536801847?s=61
FNMA
Diamondhands45 Diamondhands45 8 minutes ago
NIVF headed to .65 from .40 alert 
NIVF
double_m double_m 10 minutes ago
Where are all the MORONS that thought this board was filled with nothing but bashers?!!!

https://x.com/AMCScam/status/1872782638639136836
MULN
alertmeipp alertmeipp 10 minutes ago
FWIW - Here is ChatGPT's appeal strategy:

To build a stronger appeal strategy for Enanta in **Enanta Pharmaceuticals, Inc. v. Pfizer, Inc.**, here’s an improved and more tailored approach that targets the Federal Circuit's standards and tendencies, with an emphasis on presenting compe
ENTA
blackhawks blackhawks 10 minutes ago
You've got to be kidding with that lame claim. What did Trump and Biden do while they were on the job? Trump blew the pandemic response, bigly, tragically, and gave us NO Infrastructure Bill, no Chips and Science bill and a ruinous, for the debt, tax cut for the wealthy and an insurrection to overtu
TenKay TenKay 10 minutes ago
It’s about time!!! ;-)
HMBL
tredenwater2 tredenwater2 11 minutes ago
So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
AVXL

Your Recent History

BOV
CPLE5
COPEL PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads