We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.961538461538 | 10.4 | 10.5 | 10 | 564104 | 10.5 | FU |
| 4 | 0.1 | 0.961538461538 | 10.4 | 10.5 | 10 | 181136 | 10.47788093 | FU |
| 12 | 0.5 | 5 | 10 | 10.5 | 10 | 99841 | 10.4003051 | FU |
| 26 | 0.5 | 5 | 10 | 10.5 | 10 | 99841 | 10.4003051 | FU |
| 52 | 0.5 | 5 | 10 | 10.5 | 10 | 99841 | 10.4003051 | FU |
| 156 | 0.5 | 5 | 10 | 10.5 | 10 | 99841 | 10.4003051 | FU |
| 260 | 0.5 | 5 | 10 | 10.5 | 10 | 99841 | 10.4003051 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721943000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 1500002 |
| 1721856600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721770200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721683800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1721424600 | 10.5 | 0 | 0.00 | 10.4 | 10.5 | 10.4 | 192308 |
| 1721338200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721251800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1721165400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721079000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1720819800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 502 |
| 1720733400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20 |
| 1720647000 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 12 |
| 1720560540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720474140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720214940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720128540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 480770 |
| 1720042200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 15 |
| 1719955800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1719869400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1719610200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1719523800 | 10.4 | 0.4 | 4.00 | 10 | 10.4 | 10 | 1004 |
| 1719437400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3610 |
| 1719351000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 470 |
| 1719264600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3067 |
| 1719005400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2284 |
| 1718918940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 728 |
| 1718832540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 8 |
| 1718746200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 28 |
| 1718659800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 817 |
| 1718400600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 412 |
| 1718314200 | 10 | 0 | 0.00 | 10 | 10.49 | 10 | 200029 |
| 1718227800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2515 |
| 1718141400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
