ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Capitania Logistica Fundo De Investimento Imobiliario Fii

Capitania Logistica Fundo De Investimento Imobiliario Fii (CPLG11)

11.20
0.01
( 0.09% )
Updated: 12:45:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.20
Bid
10.52
Ask
11.20
Volume
912,813
10.80 Day's Range 11.20
9.90 52 Week Range 11.20
Previous Close
11.19
Open
10.97
Last Trade
1
@
11.2
Last Trade Time
10:28:50
Average Volume (3m)
1,174,325
Financial Volume
R$ 10,013,559
VWAP
10.97

CPLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.211.210.6394556511.18999956FU
40.21.818181818181111.210.340915311.18865416FU
120.32.7522935779810.911.210117432511.02129314FU
260.65.6603773584910.611.29.991111610.87591272FU
521.2121011.29.973880410.85683492FU
1561.2121011.29.973880410.85683492FU
2601.2121011.29.973880410.85683492FU

CPLG11 - Frequently Asked Questions (FAQ)

What is the current Capitania Logistica Fund... share price?
The current share price of Capitania Logistica Fund... is R$ 11.20
What is the 1 year trading range for Capitania Logistica Fund... share price?
Capitania Logistica Fund... has traded in the range of R$ 9.90 to R$ 11.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(16.13%)
414k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.6k
TELB3Telec Brasileiras-Telebras
R$ 13.70
(9.08%)
2.9k
LAND3Terra Santa Propriedades Agricolas S.A.
R$ 15.04
(9.06%)
489.8k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
73.9k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
1.74M
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
72.07M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
52.59M
BBDC4Bco Bradesco Sa
R$ 11.91
(1.62%)
37.75M
CRFB3Carrefour Bron
R$ 7.34
(0.69%)
37.17M
MGLU3Magaz Luiza
R$ 7.10
(0.14%)
19.14M

Discussion

View Full Feed
ilovetech ilovetech 19 seconds ago
Insane, yes! Surprised? Absolutely not!

PAID STOCK BASHER EXPOSES HIMSELF POSTING FROM THE DTCC'S OFFICE IN 2007!

https://x.com/driver61d1/status/1889797172461445151?t=bM-WiSznS4jP_1ZYmqsq0A&s=19

The entire thread is worth a read, especially since nothing
NWBO
RickNagra RickNagra 32 seconds ago
With all the things Trump says daily while sitting at his desk in the Oval Office it is just a matter of time before he mentions the GSEs.  We could quite potentially double on his comments.
FNMA
jobynimble jobynimble 34 seconds ago
Feb21 7.50 calls JSPR…
JSPR
Jimmy Joe Jimmy Joe 49 seconds ago
Idiocy. Pure idiocy.

Says the $DBMM short who needs scuba tanks he/she is so far underwater.

😸😆😸😅😸🤣😸😄😹😂
DBMM
BBANBOB BBANBOB 1 minute ago
The MAYO stuff IS OLD NEWSSSSSSSSSSSSSSSSSSSSS as was the 19th
I am talking about the 80% reduction in tumor size ! YA KNOW THE REAL IMPORTANT NEWS
RDGL
Yachtmaster Yachtmaster 1 minute ago
Welcome back from Christmas vacation bash boys… Only good news would get the merry band of muppets singing together.
If there is anything to say or question about what the company is doing, it would be at the share holders meeting… Looking forward to your queries face to face with the compan
QSEP
Seminole Red Seminole Red 2 minutes ago
duel1

8,9,24

duel 2

11,20,22

thank you
fung_derf fung_derf 2 minutes ago
This is Kevin Frija from $VPRB. He prefers sending PM's though

https://investorshub.advfn.com/boards/profilea.aspx?user=532199
VPRB
Hosai Hosai 2 minutes ago
I wrote to the main Alzheimers charities in UK a few weeks back about Blarcameine with various positive points about it and links to the main paper etc, had one sort of good response (though prob fairly perfunctory) and one quite poor one.

This was from the senior information officer
AVXL
Royal Dude Royal Dude 2 minutes ago
Martin

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelivery
COOP
hondaboost hondaboost 2 minutes ago
$PTAM, up 100%, good run! Insiders holding 70%.
PTAM
Menace212 Menace212 2 minutes ago
Totally I agree with that I was in Rgbp 007 entered morning of news sold early tho at 3 cents. We can easily make it from here to a nickle. OSA compounds is already evaluated at 50m now we just need any outside entity in any form of funding to reinforce and acknowledge that sentiment.
RSPI
jobynimble jobynimble 2 minutes ago
In some 7.50 calls JSPR .10 jic it spikes…
JSPR
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Lone Clone Lone Clone 3 minutes ago
SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

https://www.newswire.ca/news-releases/silvercrest-metals-receives-court-approval-for-arrangement-with-coeur-mining-842717495.html

News provided by SilverCrest Metals Inc. Feb 11, 2025, 15:00 ET
SILV
Acme Investments Acme Investments 3 minutes ago
His money would be all gone!! He's just a troll who needs a little attention sometimes!! Lol 😆
COIN
dennisdave dennisdave 3 minutes ago
Dilution is a given, more dilution occurs in an transition from research to commercialization and filing applications
NWBO is not doing any research and as far as we know nothing or not much for commercialization
90% of the dilution is used to finance Advent a Toucan subsidiary. That'
NWBO
arizona1 arizona1 3 minutes ago
His Majesty is moving forward

Yes, and apparently without eggs. I was just at Sprouts......not a freaking egg on the shelf. Then to Costco.......all they had was 2 dozen white eggs left. I thought you MAGAts lived and died about the price of eggs. Did you see Mike Johnson's budge
bwmgftw bwmgftw 4 minutes ago
All moving averages have flattened on week, monthly, quarterly.
.0002 on high volume and this should be able to get to .0004-.0007 on initial thrust.
Hoping I live to see it.

PSRU
Trooperstocks Trooperstocks 4 minutes ago
Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-
SGTM
Dragonman1 Dragonman1 4 minutes ago
seeing that they never had a RS as far as the information on the OTC states unless I'm reading something wrong? then I would say they probably wouldn't do one, just a guess IMHO!
GRLF
Trooperstocks Trooperstocks 5 minutes ago
Revolutionary Process
Water Less Garden® products are revolutionary, environmentally beneficial and sustainable product. It utilizes the innovative process, minimizing carbon loss and promoting carbon sequestration during production.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-
SGTM
 just Scottie just Scottie 5 minutes ago
The otc is broke in a major way. The only way now is to have. LEGITIMATE merger coming into these pink sheets! It remains to be seen what MacKay has planned since he won’t communicate with his own shareholders
SFLM