Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 0.81% | 104.94 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.65 | 104.13 | 104.94 | 104.94 | 104.10 |
CRAA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.59 | 104.94 | 103.61 | 104.51 | 3,604 | 0.35 | 0.33% |
| 1 Month | 104.75 | 104.94 | 102.09 | 104.44 | 1,879 | 0.19 | 0.18% |
| 3 Months | 102.00 | 104.95 | 99.91 | 103.76 | 2,553 | 2.94 | 2.88% |
| 6 Months | 100.79 | 104.95 | 98.00 | 102.27 | 2,345 | 4.15 | 4.12% |
| 1 Year | 104.68 | 104.95 | 98.00 | 102.40 | 1,882 | 0.26 | 0.25% |
| 3 Years | 102.50 | 104.95 | 98.00 | 102.46 | 1,731 | 2.44 | 2.38% |
| 5 Years | 102.50 | 104.95 | 98.00 | 102.46 | 1,731 | 2.44 | 2.38% |
CRAA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.94 | 0.10 | 0.10% | 104.65 | 104.94 | 104.13 | 3,340 |
| May 29 2024 | 104.84 | 0.89 | 0.86% | 104.37 | 104.84 | 103.80 | 1,695 |
| May 28 2024 | 103.95 | -0.74 | -0.71% | 104.69 | 104.79 | 103.82 | 3,528 |
| May 27 2024 | 104.69 | 0.11 | 0.11% | 104.59 | 104.69 | 103.61 | 7,609 |
| May 24 2024 | 104.58 | 0.09 | 0.09% | 104.59 | 104.59 | 104.48 | 1,584 |
| May 23 2024 | 104.49 | 0.00 | 0.00% | 104.53 | 104.59 | 104.03 | 1,177 |
| May 22 2024 | 104.49 | 0.05 | 0.05% | 104.44 | 104.49 | 103.75 | 2,107 |
| May 21 2024 | 104.44 | 0.09 | 0.09% | 104.44 | 104.44 | 102.09 | 3,069 |
| May 20 2024 | 104.35 | 0.46 | 0.44% | 103.06 | 104.39 | 103.06 | 1,846 |
| May 17 2024 | 103.89 | -0.12 | -0.12% | 104.34 | 104.34 | 103.62 | 1,043 |
| May 16 2024 | 104.01 | -0.18 | -0.17% | 104.28 | 104.29 | 104.01 | 870 |
| May 15 2024 | 104.19 | 0.19 | 0.18% | 104.19 | 104.19 | 103.99 | 1,698 |
| May 14 2024 | 104.00 | -0.04 | -0.04% | 104.04 | 104.14 | 104.00 | 1,307 |
| May 13 2024 | 104.04 | 0.10 | 0.10% | 103.90 | 104.04 | 103.90 | 1,358 |
| May 10 2024 | 103.94 | 0.09 | 0.09% | 103.94 | 103.94 | 103.40 | 731 |
| May 09 2024 | 103.85 | -1.09 | -1.04% | 103.89 | 103.89 | 103.46 | 597 |
| May 08 2024 | 104.94 | 0.10 | 0.10% | 104.94 | 104.94 | 103.88 | 2,256 |
| May 07 2024 | 104.84 | 0.04 | 0.04% | 104.80 | 104.89 | 103.62 | 1,118 |
| May 06 2024 | 104.80 | 0.05 | 0.05% | 104.75 | 104.84 | 104.01 | 855 |
| May 03 2024 | 104.75 | 0.01 | 0.01% | 104.75 | 104.79 | 103.42 | 1,257 |
| May 02 2024 | 104.74 | 0.05 | 0.05% | 104.51 | 104.74 | 102.06 | 4,699 |
