Volume | 5,840 |
|
|||||
News | - | ||||||
Day High | 108.49 | Low High |
|||||
Day Low | 104.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.39 | 104.39 | 108.49 | 107.40 | 104.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,109 | 5,840 | 106.64 | 622,748 | - | 98.00 - 108.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:35 | 1 | 107.40 | BRL |
News Sparta Fiagro Fdo Inv na...
Forum Sparta Fiagro Fdo Inv na...
No Forum Threads FoundAdd a New Thread
CRAA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.93 | 108.49 | 101.81 | 103.08 | 4,940 | 4.47 | 4.34% |
1 Month | 104.65 | 108.49 | 101.81 | 104.46 | 4,030 | 2.75 | 2.63% |
3 Months | 104.88 | 108.49 | 101.16 | 104.22 | 3,089 | 2.52 | 2.40% |
6 Months | 100.00 | 108.49 | 98.00 | 102.95 | 2,775 | 7.40 | 7.40% |
1 Year | 103.75 | 108.49 | 98.00 | 102.65 | 2,096 | 3.65 | 3.52% |
3 Years | 102.50 | 108.49 | 98.00 | 102.74 | 1,881 | 4.90 | 4.78% |
5 Years | 102.50 | 108.49 | 98.00 | 102.74 | 1,881 | 4.90 | 4.78% |