Carrefour Bron Chart -CRFB3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Carrefour Bron (CRFB3)
Carrefour Bron (CRFB3) Chart

Carrefour Bron (CRFB3)

7.33

0.08

(1.10%)

Closed March 06 2:55PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

CRFB3 News

Newswire

PriceSizeTypeTime

7.34	6,700		15:07:39
7.34	9,100		15:07:39
7.34	5,900		15:07:39
7.34	4,200		15:07:39
7.34	300		15:07:39
7.34	1,000		15:07:39
7.34	14,300		15:07:39
7.34	79,900		15:07:39
7.34	5,800		15:07:39
7.34	13,800		15:07:39
7.34	1,000		15:07:39
7.34	100		15:07:39
7.34	2,600		15:07:39
7.34	4,500		15:07:39
7.34	1,400		15:07:39
7.34	10,500		15:07:39
7.34	27,400		15:07:39
7.34	15,900		15:07:39
7.34	2,000		15:07:39
7.34	1,900		15:07:39
7.34	4,700		15:07:39
7.34	200		15:07:39
7.34	100		15:07:39
7.34	3,500		15:07:39
7.34	3,100		15:07:39
7.34	1,700		15:07:39
7.34	26,300		15:07:39
7.34	500		15:07:39
7.34	63,100		15:07:39
7.34	500		15:07:39
7.34	800		15:07:39
7.34	1,500		15:07:39
7.34	31,800		15:07:39
7.34	2,600		15:07:39
7.34	2,600		15:07:39
7.34	2,600		15:07:39
7.34	3,200		15:07:39
7.34	7,400		15:07:39
7.34	2,600		15:07:39
7.34	1,200		15:07:39
7.34	800		15:07:39
7.34	600		15:07:39
7.34	700		15:07:39
7.34	400		15:07:39
7.34	1,100		15:07:39
7.34	9,700		15:07:39
7.34	100		15:07:39
7.34	9,800		15:07:39
7.34	600		15:07:39
7.34	100		15:07:39

Trades

Upgrade to Real-Time

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:08] Language: en-US
OKAY: [18:37:08] Cookies are enabled
OKAY: [18:37:08] Browser supports RequestAnimationFrame
OKAY: [18:37:08] Browser supports the WebScoket API
INFO: [18:37:08] Starting session (chartApp) for guest
INFO: [18:37:08] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [18:37:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACRFB3
- feedSymbol = BOV%5ECRFB3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:37:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:09] Streamer WS Hostname: bc4896cc476f
INFO: [18:37:09] Starting Charts App Panel
INFO: [18:37:09] [START]: Symbol loook up for BOV^CRFB3
INFO: [18:37:09] [FINSH]: Symbol loook up for BOV^CRFB3
INFO: [18:37:10] lo-streamer/1/dist-swarm
INFO: [18:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:08] Language: en-US
OKAY: [18:37:08] Cookies are enabled
OKAY: [18:37:08] Browser supports RequestAnimationFrame
OKAY: [18:37:08] Browser supports the WebScoket API
INFO: [18:37:08] Starting session (chartApp) for guest
INFO: [18:37:08] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [18:37:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACRFB3
- feedSymbol = BOV%5ECRFB3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:37:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:09] Streamer WS Hostname: bc4896cc476f
INFO: [18:37:09] Starting Charts App Panel
INFO: [18:37:09] [START]: Symbol loook up for BOV^CRFB3
INFO: [18:37:09] [FINSH]: Symbol loook up for BOV^CRFB3
INFO: [18:37:10] lo-streamer/1/dist-swarm