CRIP34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 25 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 24 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 21 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 20 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 19 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 18 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 17 2024 | 270.27 | 0.00 | 0.00% | 270.27 | 270.27 | 270.27 | 0 |
Jun 14 2024 | 270.27 | -3.23 | -1.18% | 270.27 | 270.27 | 270.27 | 10 |
Jun 13 2024 | 273.50 | -0.55 | -0.20% | 273.50 | 273.50 | 273.50 | 10 |
Jun 12 2024 | 274.05 | -1.89 | -0.68% | 274.05 | 274.05 | 274.05 | 2 |
Jun 11 2024 | 275.94 | 0.00 | 0.00% | 275.94 | 275.94 | 275.94 | 0 |
Jun 10 2024 | 275.94 | 7.56 | 2.82% | 275.94 | 275.94 | 275.94 | 4 |
Jun 07 2024 | 268.38 | 0.00 | 0.00% | 268.38 | 268.38 | 268.38 | 0 |
Jun 06 2024 | 268.38 | 0.00 | 0.00% | 268.38 | 268.38 | 268.38 | 0 |
Jun 05 2024 | 268.38 | 0.00 | 0.00% | 268.38 | 268.38 | 268.38 | 0 |
Jun 04 2024 | 268.38 | 0.00 | 0.00% | 268.38 | 268.38 | 268.38 | 0 |
Jun 03 2024 | 268.38 | -1.27 | -0.47% | 269.78 | 269.78 | 268.38 | 15 |
May 31 2024 | 269.65 | 4.24 | 1.60% | 269.45 | 269.65 | 269.45 | 100 |
May 29 2024 | 265.41 | -17.05 | -6.04% | 265.41 | 265.41 | 265.41 | 100 |
May 28 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
May 27 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
May 24 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
May 23 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
May 22 2024 | 282.46 | 0.00 | 0.00% | 282.46 | 282.46 | 282.46 | 0 |
May 21 2024 | 282.46 | -8.40 | -2.89% | 282.46 | 282.46 | 282.46 | 20 |
May 20 2024 | 290.86 | -1.75 | -0.60% | 290.86 | 290.86 | 290.86 | 12 |
May 17 2024 | 292.61 | 7.61 | 2.67% | 285.00 | 292.61 | 285.00 | 21 |
May 16 2024 | 285.00 | -0.08 | -0.03% | 285.08 | 285.08 | 285.00 | 11 |
May 15 2024 | 285.08 | 24.58 | 9.44% | 260.51 | 285.08 | 260.51 | 2 |
May 14 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 1 |
May 13 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
May 10 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
May 09 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
May 08 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
May 07 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 8 |
May 06 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
May 03 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
May 02 2024 | 260.50 | 2.84 | 1.10% | 257.00 | 260.50 | 254.50 | 9 |
Apr 30 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
Apr 29 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
Apr 26 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
Apr 25 2024 | 257.66 | 3.96 | 1.56% | 261.04 | 261.04 | 257.66 | 21 |
Apr 24 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 253.70 | 0 |
Apr 23 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 253.70 | 0 |
Apr 22 2024 | 253.70 | -0.55 | -0.22% | 253.70 | 253.70 | 253.70 | 31 |
Apr 19 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 0 |
Apr 18 2024 | 254.25 | 0.25 | 0.10% | 254.25 | 254.25 | 254.25 | 1 |
Apr 17 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0 |
Apr 16 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0 |
Apr 15 2024 | 254.00 | 3.10 | 1.24% | 256.75 | 256.75 | 254.00 | 11 |
Apr 12 2024 | 250.90 | -2.54 | -1.00% | 250.90 | 250.90 | 250.90 | 1 |
Apr 11 2024 | 253.44 | 9.69 | 3.98% | 250.08 | 253.44 | 250.08 | 7 |
Apr 10 2024 | 243.75 | -2.49 | -1.01% | 244.75 | 245.12 | 243.75 | 4,000 |
Apr 09 2024 | 246.24 | 0.00 | 0.00% | 246.24 | 246.24 | 246.24 | 0 |
Apr 08 2024 | 246.24 | 2.64 | 1.08% | 250.00 | 250.00 | 241.20 | 14 |
Apr 05 2024 | 243.60 | -5.40 | -2.17% | 243.60 | 243.60 | 243.60 | 6 |
Apr 04 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Apr 03 2024 | 249.00 | 11.18 | 4.70% | 246.50 | 251.50 | 245.99 | 4,013 |
Apr 02 2024 | 237.82 | 0.00 | 0.00% | 237.82 | 237.82 | 237.82 | 0 |
Apr 01 2024 | 237.82 | 50.78 | 27.15% | 225.08 | 237.82 | 225.08 | 2 |