ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.00
1.33%
US Tech 100
18,982.40
-1.17%
S&P 500
5,447.87
-0.31%
US Dollar vs CAD
1.36525
-0.04%
Bitcoin
61,083.45
1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3F)

  6. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3F) Historical

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi)

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3F)

BOV
0.00
0.00
(0.00%)
Closed June 25 3:55PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17192646006.9900.006.996.996.990
17190054006.9900.006.996.996.990
17189190006.9900.006.996.996.990
17188326006.9900.006.996.996.990
17187462006.9900.006.996.996.990
17186598006.9900.006.996.996.990
17184006006.9900.006.996.996.990
17183142006.9900.006.996.996.990
17182278006.9900.006.996.996.990
17181414006.9900.006.996.996.990
17180550006.9900.006.996.996.990
17177958006.9900.006.996.996.990
17177094006.9900.006.996.996.990
17176230006.9900.006.996.996.990
17175366006.9900.006.996.996.990
17174502006.9900.006.996.996.990
17171910006.9900.006.996.996.990
17170182006.9900.006.996.996.990
17169318006.9900.006.996.996.990
17168454006.9900.006.996.996.990
17165862006.9900.006.996.996.990
17164998006.9900.006.996.996.990
17164134006.9900.006.996.996.990
17163270006.9900.006.996.996.990
17162406006.9900.006.996.996.990
17159814006.9900.006.996.996.990
17158950006.9900.006.996.996.990
17158086006.9900.006.996.996.990
17157222006.9900.006.996.996.990
17156358006.9900.006.996.996.990
17153766006.9900.006.996.996.990
17152902006.9900.006.996.996.990
17152038006.9900.006.996.996.990
17151174006.9900.006.996.996.990
17150310006.9900.006.996.996.990
17147718006.9900.006.996.996.990
17146854006.9900.006.996.996.990
17145126006.9900.006.996.996.990
17144262006.9900.006.996.996.990
17141670006.9900.006.996.996.990
17140806006.9900.006.996.996.990
17139942006.9900.006.996.996.990
17139078006.9900.006.996.996.990
17138214006.9900.006.996.996.990
17135622006.9900.006.996.996.990
17134758006.9900.006.996.996.990
17133894006.9900.006.996.996.990
17133030006.9900.006.996.996.990
17132166006.9900.006.996.996.990
17129574006.9900.006.996.996.990
17128710006.9900.006.996.996.990
17127846006.9900.006.996.996.990
17126982006.9900.006.996.996.990
17126118006.9900.006.996.996.990
17123526006.9900.006.996.996.990
17122662006.9900.006.996.996.990
17121798006.9900.006.996.996.990
17120934006.9900.006.996.996.990
17120070006.9900.006.996.996.990
17116614006.9900.007.067.066.992
17115749406.99-0.07-0.996.986.996.985
17114885407.06-0.14-1.947.067.067.065
17114021407.20.223.157.27.27.21

Your Recent History

BOV
CRIV3F
ALFA FINANC ON
TSXV
MAW
Mawson Gold
GATE
WAMUSDT
WAM
BIT
UC72MP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved