ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39693
-0.08%
Bitcoin
98,924.52
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Mawson Gold Limited (MAW) Share Price

Mawson Gold Limited

Mawson Gold Limited (MAW)

Maruwa Co. Ltd
Mawson Gold Limited
1.00
0.07
(7.53%)
Closed November 21 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.00
Bid
0.97
Ask
1.02
Volume
209,000
0.92 Day's Range 1.02
0.00 52 Week Range 0.00
Market Cap
305.195M
Previous Close
0.93
Open
0.92
Last Trade
7500
@
1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
305,195,000
Dividend Yield
-
PE Ratio
-6.96
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-43.82M

About Mawson Gold Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
mawsongold.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Mawson Gold Limited is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAW. The last closing price for Mawson Gold was $0.93. Over the last year, Mawson Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Mawson Gold currently has 305,195,000 shares outstanding. The market capitalization of Mawson Gold is $283.83 million. Mawson Gold has a price to earnings ratio (PE ratio) of -6.96.

Ask ADVFN Intelligence (AI)

MAW Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAW

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAW Canada NewsWire VANCOUVER, BC, le 4 mars 2024 VANCOUVER, BC, le 4 mars 2024 /CNW/...

March 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MAW

Canadian Investment Regulatory Organization Trading Halt - MAW Canada NewsWire VANCOUVER, BC, March 4, 2024 VANCOUVER, BC, March 4, 2024 /CNW/ - The following issues have been halted by...

March 04 2024
PR Newswire (Canada)

TSX Venture Exchange Daily Bulletins for January 21, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2008) - TSX VENTURE COMPANIES ALGONQUIN OIL & GAS LTD. ("AQX") BULLETIN TYPE: Resume Trading BULLETIN DATE: January 21, 2008 TSX Venture Tier...

January 21 2008
Marketwired Canada

Interim Results

RNS Number:6911R Maruwa Co Ld 05 November 2003 5 November 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN FOR IMMEDIATE RELEASE...

November 05 2003
UK Regulatory

1st Quarter Results

RNS Number:4737O Maruwa Co Ld 08 August 2003 8th August 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN FOR IMMEDIATE RELEASE...

August 08 2003
UK Regulatory

Annual Report and Accounts

RNS Number:2300O Maruwa Co Ld 01 August 2003 1 August 2003 MARUWA CO., LTD. 3-83 Minamihonjigahara-cho, Owariasahi-city, Aichi-pref. 488-0044 JAPAN MARUWA Annual Report 2003...

August 01 2003
UK Regulatory

Final Results

RNS Number:8941K Maruwa Co Ld 09 May 2003 9 May 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN FOR IMMEDIATE RELEASE Nagoya- MARUWA...

May 09 2003
UK Regulatory

Acquisition

RNS Number:7861H Maruwa Co Ld 21 February 2003 21 February 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN MARUWA TO PURCHASE...

February 21 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
245.17k
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
12.5k
VKG.HNorse Gold Corp
$ 0.01
(-50.00%)
25.76k
GNFIGenifi Inc
$ 0.005
(-50.00%)
70.03k
TOHTotal Helium Ltd
$ 0.02
(33.33%)
6.76M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.75M
BTCWBitcoin Well Inc
$ 0.185
(8.82%)
3.94M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
MATEBlockmate Ventures Inc
$ 0.08
(-5.88%)
2.97M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
janice shell janice shell 4 minutes ago
So sad...
Richie R Richie R 5 minutes ago
Wake this thing up!!
BDEZ BDEZ 5 minutes ago
Never forget what they did. Never forget how they treated you

https://x.com/Christy4Change/status/1859584125960962087
investingdog investingdog 7 minutes ago
Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?
SAVA
Swampy83 Swampy83 7 minutes ago
How high could this go? .15 cents maybe .25c ? Thanks
CGAC
ap17 ap17 8 minutes ago
nice
CVSI
TightCoil TightCoil 9 minutes ago
Oh How Cruel - a name change
is in order - from Amelia43
to Cruela43
FNMA
Viking61 Viking61 10 minutes ago
Maybe instead you should hang out on the preferred board and talk to your five buddies. Everyone here made their financial decisions years ago and own what they believe in or a mix between the two.
FNMA
King23 King23 10 minutes ago
Please check your IHUB messages tomorrow afternoon,  it is free for everybody between 1-2 pacific 
RDGL
kund kund 10 minutes ago
When the EMA approves blarcamesine You’re counting chickens before the egg is even in sight. Misleading and company works in ambiguity, he likes ambiguity which provides cover for his kick the can strategy....
AVXL
investingdog investingdog 12 minutes ago
I suggest you check the facts before making wrong statements. Several people on the board of directors made huge cash purchases. Look it up. Seems to me you are here to bash the stock. Well, we will see in about 2 to 3 weeks.
SAVA
ReasearchThis ReasearchThis 13 minutes ago
Try to prove this wrong!
Of the 10 to 15 thousand OTC companies.
Only one of them has 28 subsidiaries... "AXXA"
Each one of AXXA's 28 subsidiaries has several competitors/ companies that provide the same one product or service.
Each one of AXXA's 28 subsidiaries has at le
AXXA
flipper44 flipper44 13 minutes ago
He’s a glorified toll bridge collector. A money changer. Various methods to skim from companies doing the real development. Various methods to make them fail or succeed. Various methods to make his hedge fund side of his business pleased.
NWBO
brojazzy brojazzy 15 minutes ago
This isn't a company, this is a scam
ENDV
Stonerex Stonerex 15 minutes ago
I know you don't believe this but I will tell you once again ...
UBQU
farml1234 farml1234 15 minutes ago
I think i just stuck one in the shorts , don't believe me better call your broker to get the bad news . I got my INFO my fin guy long time ago.

jmho
ERHE
Mr Smith 34 Mr Smith 34 16 minutes ago
This isn't suspicious at all... Park purchased 510 Hamilton Street for $18,232,526 on July 18 2024.
In three months the property has depreciated over 21%??
Land & Buildings ( see Note 9. ) 18,232,526 -
Less Accumulated Depreciation (3,864,531)
SPZI
GolfnutBoston GolfnutBoston 19 minutes ago
Fingers and toes crossed. As all we have is hope until news 
AFFU
gitreal gitreal 19 minutes ago
That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for
STAL
Chrism0000 Chrism0000 19 minutes ago
The Democrats are cheating again they are buying this stock so keep an eye on it
VSAT
amelia43 amelia43 20 minutes ago
Yes also add tight coil
FNMA
GolfnutBoston GolfnutBoston 20 minutes ago
Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too. 
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here. 
Hopefully we get news soon. Take care. 
H
AFFU
boi568 boi568 20 minutes ago
I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know. Sounds like you are working with him.
AVXL

Your Recent History

TSXV
MAW
Mawson Gold
BOV
AERI3T
Aeris Industria E Comerc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved