MAW

Mawson Gold Share Price - MAW

0.265
-0.005 (-1.85%)
0.265
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mawson Gold Limited MAW Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.85% 0.265 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.28 0.24 0.29 0.265 0.27
Bid Price Ask Price Spread News
0.255 0.275 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
59 364,183 - 0.16 - 0.57
Last Trade Type Quantity Price Currency
14:16:35 500 $ 0.265 CAD

Mawson Gold News

Real-Time news about Mawson Gold Limited (Toronto Stock Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.310.240.2848933131,461-0.025-8.62%
1 Month0.360.360.240.3023111194,045-0.095-26.39%
3 Months0.390.420.240.3410078159,087-0.125-32.05%
6 Months0.470.520.240.3929888172,163-0.205-43.62%
1 Year0.300.570.160.3857677251,584-0.035-11.67%
3 Years0.590.630.130.3543452118,908-0.325-55.08%
5 Years0.210.650.130.364029987,9800.05526.19%
Your Recent History
TSX
MAW
Mawson Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 06:55:27