PLUS1
0.285
0.015 (5.56%)
0.015 (5.56%)
Upgrade to Real-Time
Market Closed
Low
0.225
High
0.57
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mawson Gold Limited | MAW | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.015 | 5.56% | 0.285 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.325 | 0.285 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.285 | 0.295 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 121 | 428,594 | - | 0.225 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:21 | 2,000 | $ 0.285 | CAD |
Mawson Gold News
Real-Time news about Mawson Gold Limited (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.325 | 0.245 | 0.257133 | 92,339 | 0.005 | 1.79% |
| 1 Month | 0.28 | 0.325 | 0.24 | 0.2630937 | 105,105 | 0.005 | 1.79% |
| 3 Months | 0.33 | 0.33 | 0.225 | 0.2684522 | 128,182 | -0.045 | -13.64% |
| 6 Months | 0.425 | 0.48 | 0.225 | 0.3300843 | 139,204 | -0.14 | -32.94% |
| 1 Year | 0.38 | 0.57 | 0.225 | 0.3805887 | 239,557 | -0.095 | -25.0% |
| 3 Years | 0.32 | 0.57 | 0.13 | 0.3452621 | 122,015 | -0.035 | -10.94% |
| 5 Years | 0.26 | 0.65 | 0.13 | 0.3600293 | 91,372 | 0.025 | 9.62% |
