PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mawson Resources Ltd New | MAW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13:16:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.17 | 0.185 | 0.015 | 8.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 47,750 | - | 0.13 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:09 | 2,500 | $ 0.17 | CAD |
Mawson Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/21/2019 | 05:30 | PR Newswire (Canada) | Mawson Provides Summary for Completed 2019 Drilling at.. |
| 7/18/2019 | 05:30 | PR Newswire (Canada) | Mawson Discovers Fifth Prospect at Rajapalot Gold Cobalt.. |
| 7/02/2019 | 05:30 | PR Newswire (Canada) | Mawson Extends High-Grade Mineralization 70 Metres Down.. |
| 6/13/2019 | 05:00 | PR Newswire (US) | Mawson Extends South Palokas with a 140 Metre Step Out Drill.. |
| 6/03/2019 | 06:00 | PR Newswire (Canada) | Mawson Drills 15.2 Metres @ 8.5 g/t Gold Equivalent In 275.. |
| 5/28/2019 | 06:00 | PR Newswire (Canada) | Mawson Building High-Grade Core at the Raja Prospect,.. |
| 5/13/2019 | 06:00 | PR Newswire (Canada) | Mawson Expands Rajapalot Project with New Gold-Cobalt.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.145 | 0.1724803 | 55,436 | 0.01 | 6.25% |
| 1 Month | 0.145 | 0.18 | 0.14 | 0.1598908 | 31,072 | 0.025 | 17.24% |
| 3 Months | 0.17 | 0.185 | 0.13 | 0.153746 | 55,994 | 0.00 | 0.0% |
| 6 Months | 0.195 | 0.205 | 0.13 | 0.1665729 | 52,103 | -0.025 | -12.82% |
| 1 Year | 0.21 | 0.29 | 0.13 | 0.1856072 | 43,142 | -0.04 | -19.05% |
| 3 Years | 0.47 | 0.65 | 0.13 | 0.3359564 | 43,547 | -0.30 | -63.83% |
| 5 Years | 0.205 | 0.65 | 0.13 | 0.3228413 | 36,330 | -0.035 | -17.07% |
