Mawson Resources Limited Stock Price - MAW

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mawson Resources Ltd MAW Toronto Common Stock CA57776G1063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -2.94% 0.495 0.53 0.475 0.53 0.51 15:11:46
Bid Price Ask Price Spread Spread % News
0.465 0.51 0.045 8.82% - -
Stock Trades Traded Volume Average Volume 52 Week Range
18 26,805 80.97k 0.29 - 0.65
Last Trade Time Type Quantity Stock Price Currency
13:59:24 500 $0.50 CAD

Mawson Resources Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.13M 105.31M -0.03 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
500 $ 0.00 0.00% - 33.40%

more financials information »

Mawson Resources Ltd News

Date Time Source News Article
1/16/201807:00PR Newswire (Canada)Mawson's Kairamaat 2-3 permit renewed at Rajapalot Finland
1/16/201807:00PR Newswire (US)Mawson's Kairamaat 2-3 permit renewed at Rajapalot Finland
1/08/201807:00PR Newswire (US)Mawson Completes Infill Sampling At East Rompas With..
1/08/201807:00PR Newswire (Canada)Mawson Completes Infill Sampling At East Rompas With..
12/13/201707:00PR Newswire (Canada)Mawson announces start of 2017/18 winter diamond drilling..
12/13/201707:00PR Newswire (US)Mawson announces start of 2017/18 winter diamond drilling..
12/08/201708:05PR Newswire (Canada)Mawson Resources closes C$5.3 million private placement..

Latest TSX:MAW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAW Price Data

There is no data to display

Mawson Resources Ltd Description

Mawson Resources Ltd. is a resource company engaged in the acquisition and exploration of unproven mineral interests located in Finland and Sweden.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 06:19:07