Mawson Resources Stock Price - MAW

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mawson Resources Ltd New MAW Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.17 0.17 0.17 0.17 0.17 13:16:43
Bid Price Ask Price Spread Spread % News
0.17 0.185 0.015 8.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 47,750 - 0.13 - 0.29
Last Trade Time Type Quantity Stock Price Currency
09:45:09 2,500 $ 0.17 CAD

Mawson Resources News

Date Time Source News Article
8/21/201905:30PR Newswire (Canada)Mawson Provides Summary for Completed 2019 Drilling at..
7/18/201905:30PR Newswire (Canada)Mawson Discovers Fifth Prospect at Rajapalot Gold Cobalt..
7/02/201905:30PR Newswire (Canada)Mawson Extends High-Grade Mineralization 70 Metres Down..
6/13/201905:00PR Newswire (US)Mawson Extends South Palokas with a 140 Metre Step Out Drill..
6/03/201906:00PR Newswire (Canada)Mawson Drills 15.2 Metres @ 8.5 g/t Gold Equivalent In 275..
5/28/201906:00PR Newswire (Canada)Mawson Building High-Grade Core at the Raja Prospect,..
5/13/201906:00PR Newswire (Canada)Mawson Expands Rajapalot Project with New Gold-Cobalt..

Latest TSX:MAW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.1450.172480355,4360.016.25%
1 Month0.1450.180.140.159890831,0720.02517.24%
3 Months0.170.1850.130.15374655,9940.000.0%
6 Months0.1950.2050.130.166572952,103-0.025-12.82%
1 Year0.210.290.130.185607243,142-0.04-19.05%
3 Years0.470.650.130.335956443,547-0.30-63.83%
5 Years0.2050.650.130.322841336,330-0.035-17.07%
Your Recent History
TSX
MAW
Mawson Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 12:36:03