PLUS1
0.43
0.005 (1.18%)
0.005 (1.18%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mawson Gold Limited | MAW | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 1.18% | 0.43 | 10:45:31 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.44 | 0.425 | 0.425 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.43 | 0.435 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 155,925 | - | 0.13 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:06:44 | 3,000 | $ 0.43 | CAD |
Mawson Gold News
Real-Time news about Mawson Gold Limited (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.38 | 0.3983874 | 376,240 | -0.01 | -2.27% |
| 1 Month | 0.52 | 0.52 | 0.38 | 0.4390412 | 220,739 | -0.09 | -17.31% |
| 3 Months | 0.415 | 0.57 | 0.34 | 0.4229927 | 364,942 | 0.015 | 3.61% |
| 6 Months | 0.18 | 0.57 | 0.17 | 0.3913171 | 357,564 | 0.25 | 138.89% |
| 1 Year | 0.175 | 0.57 | 0.13 | 0.3647836 | 213,458 | 0.255 | 145.71% |
| 3 Years | 0.345 | 0.65 | 0.13 | 0.3583303 | 104,055 | 0.085 | 24.64% |
| 5 Years | 0.225 | 0.65 | 0.13 | 0.3577596 | 74,817 | 0.205 | 91.11% |
