PLUS1
0.265
-0.005 (-1.85%)
-0.005 (-1.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mawson Gold Limited | MAW | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.24 | 0.29 | 0.265 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.255 | 0.275 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 364,183 | - | 0.16 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:16:35 | 500 | $ 0.265 | CAD |
Mawson Gold News
Real-Time news about Mawson Gold Limited (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.24 | 0.2848933 | 131,461 | -0.025 | -8.62% |
| 1 Month | 0.36 | 0.36 | 0.24 | 0.3023111 | 194,045 | -0.095 | -26.39% |
| 3 Months | 0.39 | 0.42 | 0.24 | 0.3410078 | 159,087 | -0.125 | -32.05% |
| 6 Months | 0.47 | 0.52 | 0.24 | 0.3929888 | 172,163 | -0.205 | -43.62% |
| 1 Year | 0.30 | 0.57 | 0.16 | 0.3857677 | 251,584 | -0.035 | -11.67% |
| 3 Years | 0.59 | 0.63 | 0.13 | 0.3543452 | 118,908 | -0.325 | -55.08% |
| 5 Years | 0.21 | 0.65 | 0.13 | 0.3640299 | 87,980 | 0.055 | 26.19% |
