We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 8.36 | -0.02 | -0.24 | 8.35 | 8.36 | 8.35 | 500 |
| 1745616600 | 8.38 | 0.55 | 7.02 | 8.3699999 | 8.38 | 8.3699999 | 10000 |
| 1745530200 | 7.83 | 0.74 | 10.44 | 7.82 | 7.83 | 7.82 | 2000 |
| 1745443800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1745357400 | 7.09 | -0.23 | -3.14 | 7.08 | 7.09 | 7.08 | 50000 |
| 1744925400 | 7.32 | 0.23 | 3.24 | 7.37 | 7.42 | 7.31 | 2469500 |
| 1744839000 | 7.09 | -0.77 | -9.80 | 7.07 | 7.6 | 7.07 | 100800 |
| 1744752600 | 7.86 | 0.29 | 3.83 | 7.85 | 7.86 | 7.85 | 15000 |
| 1744666200 | 7.57 | 0.53 | 7.53 | 7.29 | 7.74 | 7.29 | 27300 |
| 1744407000 | 7.04 | -0.02 | -0.28 | 7.03 | 7.04 | 7.03 | 30000 |
| 1744320600 | 7.06 | 0.32 | 4.75 | 7.8 | 7.81 | 6.95 | 1447400 |
| 1744234200 | 6.74 | -0.16 | -2.32 | 6.73 | 6.78 | 6.64 | 37900 |
| 1744147800 | 6.9 | -0.26 | -3.63 | 7.02 | 7.8 | 6.77 | 263200 |
| 1744061400 | 7.16 | -0.15 | -2.05 | 7.36 | 7.37 | 7.09 | 776000 |
| 1743802200 | 7.31 | -1.73 | -19.14 | 7.62 | 7.63 | 7.3 | 107000 |
| 1743715800 | 9.0399999 | 1.63 | 22.00 | 7.58 | 9.0399999 | 7.58 | 283695 |
| 1743629400 | 7.41 | -0.05 | -0.67 | 7.4 | 7.41 | 7.4 | 30000 |
| 1743542940 | 7.46 | -0.04 | -0.53 | 8.53 | 8.5399999 | 7.45 | 79800 |
| 1743456600 | 7.5 | -0.41 | -5.18 | 7.49 | 7.5 | 7.49 | 30000 |
| 1743197400 | 7.91 | -0.04 | -0.50 | 7.8 | 7.91 | 7.8 | 7800 |
| 1743111000 | 7.95 | 0.21 | 2.71 | 7.9 | 8.09 | 7.9 | 11500 |
| 1743024600 | 7.74 | -0.18 | -2.27 | 7.83 | 7.84 | 7.73 | 32500 |
| 1742938200 | 7.92 | 0.15 | 1.93 | 8 | 8.3 | 7.89 | 1275500 |
| 1742851740 | 7.77 | -0.14 | -1.77 | 7.82 | 8.77 | 7.69 | 44000 |
| 1742592600 | 7.91 | -0.17 | -2.10 | 7.91 | 7.92 | 7.86 | 3000 |
| 1742506200 | 8.08 | -0.08 | -0.98 | 7.99 | 8.11 | 7.9 | 20500 |
| 1742419800 | 8.16 | 0.37 | 4.75 | 7.9 | 8.16 | 7.9 | 25200 |
| 1742333400 | 7.79 | -0.23 | -2.87 | 7.78 | 7.79 | 7.78 | 50000 |
| 1742247000 | 8.02 | 0.36 | 4.70 | 7.74 | 8.02 | 7.65 | 91000 |
| 1741987800 | 7.66 | 0.48 | 6.69 | 8.53 | 8.5399999 | 7.59 | 3200 |
| 1741901400 | 7.18 | -0.82 | -10.25 | 8.16 | 8.17 | 7.17 | 1450391 |
| 1741814940 | 8 | 0.77 | 10.65 | 7.01 | 8 | 7.01 | 36000 |
| 1741728600 | 7.23 | 0.11 | 1.54 | 6.96 | 7.23 | 6.96 | 38000 |
| 1741642140 | 7.12 | -0.22 | -3.00 | 7.42 | 7.62 | 7.11 | 155200 |
| 1741382940 | 7.34 | 0.03 | 0.41 | 7.35 | 7.45 | 7.33 | 756100 |
| 1741296540 | 7.31 | -0.92 | -11.18 | 7.33 | 7.34 | 7.3 | 209000 |
| 1741210140 | 8.23 | 0.56 | 7.30 | 7.24 | 8.23 | 7.24 | 2100 |
| 1740778140 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1740691740 | 7.67 | -0.52 | -6.35 | 7.15 | 7.67 | 7.15 | 202000 |
| 1740605400 | 8.19 | 0.79 | 10.68 | 7.6 | 8.19 | 7.22 | 6200 |
| 1740519000 | 7.4 | 0.39 | 5.56 | 7.32 | 7.4 | 7.32 | 20200 |
| 1740432540 | 7.01 | -0.46 | -6.16 | 8.28 | 8.2899999 | 7 | 1257300 |
| 1740173400 | 7.47 | -0.69 | -8.46 | 7.54 | 7.61 | 7.44 | 108400 |
| 1740087000 | 8.16 | 0.46 | 5.97 | 7.81 | 8.16 | 7.81 | 6100 |
| 1740000540 | 7.7 | -0.25 | -3.14 | 7.83 | 7.84 | 7.52 | 150000 |
| 1739914140 | 7.95 | -0.23 | -2.81 | 7.92 | 7.95 | 7.92 | 60000 |
| 1739827800 | 8.18 | 0.36 | 4.60 | 7.91 | 8.36 | 7.89 | 40000 |
| 1739568600 | 7.82 | 0.42 | 5.68 | 7.36 | 7.85 | 7.36 | 3300 |
| 1739482140 | 7.4 | 0.07 | 0.95 | 7.4 | 7.41 | 7.29 | 1448685 |
| 1739395740 | 7.33 | -0.4 | -5.17 | 7.24 | 8.32 | 7.24 | 89300 |
| 1739309400 | 7.73 | 0.2 | 2.66 | 7.8 | 7.81 | 7.72 | 6300 |
| 1739223000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1738963800 | 7.53 | -0.24 | -3.09 | 7.81 | 7.82 | 7.35 | 216100 |
| 1738877340 | 7.77 | 0.16 | 2.10 | 7.68 | 8 | 7.68 | 165300 |
| 1738790940 | 7.61 | -0.44 | -5.47 | 7.89 | 7.9 | 7.6 | 10100 |
| 1738704540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738618140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738358940 | 8.05 | 0.06 | 0.75 | 8.15 | 8.16 | 8.0399999 | 11300 |
| 1738272540 | 7.99 | 0.4 | 5.27 | 9.08 | 9.09 | 7.98 | 3000 |
| 1738186200 | 7.59 | -0.12 | -1.56 | 7.77 | 8.76 | 7.58 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
