BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40602
0.05%
Bitcoin
93,227.20
1.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Cia Siderurgica Nacional (CSNA3F)

  6. Cia Siderurgica Nacional (CSNA3F) Historical

Cia Siderurgica Nacional

Cia Siderurgica Nacional (CSNA3F)

BOV
11.19
-0.06
(-0.53%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265660011.07-0.21-1.8611.2511.3511.0116512
173257014011.280.221.9911.1411.3110.9718114
173231094011.06-0.27-2.3810.811.0810.7122886
173222460011.33-0.13-1.1311.6411.6511.2742283
173205180011.46-0.12-1.0411.711.7111.3326902
173196534011.580.787.2210.9711.5810.829695
173161980010.80.070.6510.6310.9810.5221706
173153340010.73-0.36-3.251111.0910.4845950
173144694011.09-0.21-1.8611.2811.3511.0223634
173136054011.3-0.53-4.4811.6611.7511.2629671
173110140011.83-0.54-4.3712.0612.2711.4926521
173101494012.370.473.9511.9312.4611.9318850
173092860011.9-0.44-3.5712.2312.311.6821307
173084220012.340.443.701212.3911.9916571
173075580011.90.221.8811.6712.0211.6215109
173049660011.68-0.06-0.5111.6811.8511.5313232
173041020011.74-0.02-0.1711.711.9311.678481
173032380011.760.030.2611.711.911.78660
173023734011.73-0.37-3.0612.0612.1511.7213086
173015100012.10.32.5411.8112.1111.811278
172989180011.80.10.8511.711.9711.713194
172980540011.70.242.0911.4611.7511.3313090
172971900011.46-0.04-0.3511.4711.5711.3113437
172963260011.5-0.19-1.6311.6111.7911.4514216
172954614011.690.060.5211.7611.8711.6612215
172928700011.63-0.08-0.6811.7512.1111.5913442
172920054011.71-0.24-2.0111.7611.9511.6614671
172911414011.950.272.3111.6712.0411.6313560
172902774011.68-0.16-1.3511.8411.8411.5713948
172894134011.84-0.05-0.4211.911.9811.5913500
172868220011.890.030.2511.8411.9811.5617345
172859574011.86-0.3-2.4712.1812.311.8316737
172850940012.16-0.05-0.4112.212.2712.0611034
172842294012.21-0.57-4.4612.4712.512.0919644
172833660012.780.151.1912.7313.1112.5616291
172807740012.63-0.35-2.7012.7212.9212.5515293
172799100012.98-0.32-2.4113.0313.212.7714978
172790454013.30.251.9213.1913.531317130
172781820013.050.181.4012.8713.1512.5918481
172773180012.87-0.37-2.7913.4113.8312.6922799
172747260013.240.040.3013.3413.4613.1922818
172738614013.21.078.8212.2713.3212.2640808
172729974012.130.030.2512.1612.3312.0320195
172721340012.11.029.2111.4112.1611.4146422
172712700011.08-0.07-0.6311.1511.210.834644
172686780011.15-0.87-7.2411.9512.1311.0558481
172678140012.020.020.1712.0112.3211.9811244
172669500012-0.01-0.0811.8512.1111.7714669
172660860012.010.040.3311.8812.0211.8411654
172652220011.970.040.3411.911.9811.7911503
172626300011.930.43.4711.5312.0711.5320345
172617654011.53-0.04-0.3511.6911.811.4514605
172609014011.570.171.4911.411.6411.3116406
172600374011.4-0.16-1.3811.4711.5111.1530432
172591740011.560.010.0911.8211.9511.4716350
172565820011.550.020.1711.5411.7411.4118858
172557180011.530.110.9611.4211.5911.3215951
172548540011.420.040.3511.4211.5711.321476
172539900011.38-0.37-3.1511.6711.7511.340889
172531260011.75-0.2-1.6711.8611.8711.6121512
172505340011.950.10.8411.911.9511.7121678
172496700011.85-0.05-0.4211.912.0711.815092
172488060011.9-0.42-3.4112.3212.411.6338001
172479414012.320.070.5712.2512.4712.2516743

Your Recent History

BOV
CSNA3F
SID NACIONAL ON
NASDAQ
UONE
Urban One
NYSE
WAGE
Wageworks
LSE
DUKE
Duke Capital
BIT
P1QMK1
BNP Paribas Issuance
BIT
PSFE
Invesco EUR IG Corporate...
AMEX
XNAV
Fundx Aggressive ETF
USOTC
IMRSQ
Imris (CE)
NASDAQ
DOTAR
BOV
H1CA34
HCA Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00